← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 00:56 0.0629 0.0629 0.0628 0.0629 3,393.10 213.27 10 543.20 closed
2026-05-22 00:55 0.0628 0.0628 0.0628 0.0628 6,307.70 396.19 9 6,148.60 closed
2026-05-22 00:54 0.0628 0.0628 0.0628 0.0628 459.20 28.85 5 300.00 closed
2026-05-22 00:53 0.0629 0.0629 0.0628 0.0628 4,289.70 269.67 5 1,589.70 closed
2026-05-22 00:52 0.0629 0.0629 0.0629 0.0629 400.00 25.16 4 400.00 closed
2026-05-22 00:51 0.0629 0.0629 0.0629 0.0629 100.00 6.29 1 100.00 closed
2026-05-22 00:50 0.0629 0.0629 0.0629 0.0629 538.40 33.86 5 538.40 closed
2026-05-22 00:49 0.0628 0.0629 0.0628 0.0629 459.00 28.86 5 300.00 closed
2026-05-22 00:48 0.0628 0.0629 0.0628 0.0628 868.00 54.54 7 459.10 closed
2026-05-22 00:47 0.0629 0.0629 0.0629 0.0629 1,729.50 108.71 5 300.00 closed
2026-05-22 00:46 0.0629 0.0629 0.0629 0.0629 1,776.60 111.74 2 426.60 closed
2026-05-22 00:45 0.0629 0.0629 0.0629 0.0629 2,325.00 146.24 5 300.00 closed
2026-05-22 00:44 0.0629 0.0629 0.0629 0.0629 450.50 28.34 4 450.50 closed
2026-05-22 00:43 0.0629 0.0629 0.0629 0.0629 300.00 18.87 3 300.00 closed
2026-05-22 00:42 0.0629 0.0629 0.0629 0.0629 1,627.50 102.37 6 1,627.50 closed
2026-05-22 00:41 0.0628 0.0629 0.0628 0.0629 3,246.40 204.05 5 2,800.00 closed
2026-05-22 00:40 0.0629 0.0629 0.0629 0.0629 300.00 18.87 3 300.00 closed
2026-05-22 00:39 0.0629 0.0629 0.0629 0.0629 4,253.70 267.52 6 300.00 closed
2026-05-22 00:38 0.0630 0.0630 0.0630 0.0630 450.30 28.35 4 450.30 closed
2026-05-22 00:37 0.0630 0.0630 0.0630 0.0630 8,617.30 542.47 4 8,219.00 closed
2026-05-22 00:36 0.0631 0.0631 0.0630 0.0630 260.20 16.40 2 260.20 closed
2026-05-22 00:35 0.0630 0.0630 0.0630 0.0630 1,350.00 85.05 1 1,350.00 closed
2026-05-22 00:34 0.0630 0.0630 0.0630 0.0630 1,650.00 103.87 4 300.00 closed
2026-05-22 00:33 0.0630 0.0630 0.0630 0.0630 636.80 40.11 4 310.20 closed
2026-05-22 00:32 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-22 00:31 0.0630 0.0630 0.0630 0.0630 7,312.60 460.70 8 3,000.00 closed
2026-05-22 00:30 0.0629 0.0629 0.0629 0.0629 300.00 18.87 3 300.00 closed
2026-05-22 00:29 0.0629 0.0629 0.0629 0.0629 1,856.70 116.79 4 427.30 closed
2026-05-22 00:28 0.0629 0.0629 0.0629 0.0629 9,611.60 604.54 6 8,182.40 closed
2026-05-22 00:27 0.0629 0.0629 0.0629 0.0629 1,616.50 101.65 6 400.00 closed
2026-05-22 00:26 0.0629 0.0629 0.0629 0.0629 300.00 18.88 3 300.00 closed
2026-05-22 00:25 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-22 00:24 0.0629 0.0630 0.0629 0.0630 379.40 23.89 4 300.00 closed
2026-05-22 00:23 0.0629 0.0629 0.0629 0.0629 8,950.50 563.11 13 8,950.50 closed
2026-05-22 00:22 0.0630 0.0630 0.0630 0.0630 3,554.50 223.83 3 0.00 closed
2026-05-22 00:21 0.0630 0.0631 0.0630 0.0631 4,767.70 300.45 9 3,417.70 closed
2026-05-22 00:20 0.0630 0.0630 0.0630 0.0630 1,172.80 73.85 4 1,172.80 closed
2026-05-22 00:19 0.0630 0.0630 0.0630 0.0630 565.10 35.60 3 565.10 closed
2026-05-22 00:18 0.0630 0.0630 0.0630 0.0630 435.40 27.41 2 435.40 closed
2026-05-22 00:17 0.0631 0.0631 0.0631 0.0631 1,632.20 102.95 4 332.30 closed
2026-05-22 00:16 0.0630 0.0631 0.0630 0.0630 12,296.50 774.93 5 12,296.50 closed
2026-05-22 00:15 0.0630 0.0630 0.0629 0.0630 10,268.00 646.45 15 8,846.30 closed
2026-05-22 00:14 0.0630 0.0630 0.0630 0.0630 300.00 18.90 3 300.00 closed
2026-05-22 00:13 0.0630 0.0630 0.0630 0.0630 731.10 46.06 2 635.40 closed
2026-05-22 00:12 0.0630 0.0631 0.0630 0.0631 699.60 44.09 6 300.00 closed
2026-05-22 00:11 0.0630 0.0631 0.0630 0.0631 10,687.40 673.74 10 10,687.40 closed
2026-05-22 00:10 0.0631 0.0631 0.0630 0.0630 2,070.80 130.53 5 1,405.00 closed
2026-05-22 00:09 0.0631 0.0631 0.0631 0.0631 100.00 6.31 1 100.00 closed
2026-05-22 00:08 0.0631 0.0631 0.0630 0.0631 67,715.30 4,268.64 18 43,659.30 closed
2026-05-22 00:07 0.0632 0.0632 0.0630 0.0631 131,934.60 8,319.69 26 78,261.60 closed