← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 01:46 0.0629 0.0629 0.0629 0.0629 100.00 6.29 1 0.00 closed
2026-05-22 01:45 0.0629 0.0629 0.0629 0.0629 2,678.40 168.49 5 1,304.00 closed
2026-05-22 01:44 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-05-22 01:43 0.0628 0.0628 0.0628 0.0628 800.00 50.27 1 800.00 closed
2026-05-22 01:42 0.0628 0.0628 0.0628 0.0628 11,995.80 753.58 6 950.90 closed
2026-05-22 01:41 0.0628 0.0628 0.0628 0.0628 2,496.40 156.83 5 128.20 closed
2026-05-22 01:40 0.0628 0.0628 0.0628 0.0628 459.20 28.83 5 300.00 closed
2026-05-22 01:39 0.0628 0.0628 0.0628 0.0628 559.20 35.10 6 400.00 closed
2026-05-22 01:38 0.0628 0.0628 0.0628 0.0628 459.20 28.83 5 300.00 closed
2026-05-22 01:37 0.0628 0.0628 0.0627 0.0627 738.60 46.36 6 200.00 closed
2026-05-22 01:36 0.0627 0.0627 0.0627 0.0627 1,913.80 120.05 6 100.00 closed
2026-05-22 01:35 0.0628 0.0628 0.0627 0.0627 27,974.80 1,754.06 28 20,322.00 closed
2026-05-22 01:34 0.0628 0.0628 0.0628 0.0628 352.70 22.16 1 0.00 closed
2026-05-22 01:33 0.0629 0.0629 0.0629 0.0629 2,844.20 178.80 6 1,337.20 closed
2026-05-22 01:32 0.0630 0.0630 0.0630 0.0630 11,482.90 723.70 6 783.80 closed
2026-05-22 01:31 0.0630 0.0631 0.0630 0.0631 5,441.10 342.90 10 3,400.70 closed
2026-05-22 01:30 0.0629 0.0630 0.0629 0.0630 291.90 18.37 2 0.00 closed
2026-05-22 01:29 0.0630 0.0630 0.0629 0.0629 486.20 30.60 3 0.00 closed
2026-05-22 01:28 0.0629 0.0629 0.0629 0.0629 319.30 20.08 1 0.00 closed
2026-05-22 01:27 0.0629 0.0629 0.0629 0.0629 838.50 52.73 3 0.00 closed
2026-05-22 01:26 0.0629 0.0629 0.0629 0.0629 447.60 28.15 2 0.00 closed
2026-05-22 01:25 0.0629 0.0629 0.0629 0.0629 1,007.40 63.32 5 300.00 closed
2026-05-22 01:24 0.0629 0.0629 0.0628 0.0628 471.90 29.66 2 0.00 closed
2026-05-22 01:23 0.0629 0.0629 0.0628 0.0629 10,772.70 677.35 7 10,046.70 closed
2026-05-22 01:22 0.0630 0.0630 0.0630 0.0630 7,544.00 475.01 7 0.00 closed
2026-05-22 01:21 0.0630 0.0630 0.0630 0.0630 3,534.90 222.71 6 0.00 closed
2026-05-22 01:20 0.0631 0.0631 0.0630 0.0630 925.70 58.36 5 0.00 closed
2026-05-22 01:19 0.0630 0.0631 0.0630 0.0631 62,790.80 3,958.80 18 44,884.20 closed
2026-05-22 01:18 0.0630 0.0630 0.0630 0.0630 279.70 17.63 1 0.00 closed
2026-05-22 01:17 0.0630 0.0630 0.0630 0.0630 336.80 21.21 2 0.00 closed
2026-05-22 01:16 0.0630 0.0630 0.0630 0.0630 2,210.90 139.21 5 1,763.70 closed
2026-05-22 01:15 0.0631 0.0631 0.0630 0.0630 4,650.10 293.24 6 0.00 closed
2026-05-22 01:14 0.0631 0.0631 0.0631 0.0631 367.10 23.15 2 0.00 closed
2026-05-22 01:13 0.0630 0.0630 0.0630 0.0630 1,968.10 124.00 7 800.00 closed
2026-05-22 01:12 0.0629 0.0630 0.0629 0.0630 528.20 33.24 2 0.00 closed
2026-05-22 01:11 0.0629 0.0629 0.0629 0.0629 686.00 43.14 2 0.00 closed
2026-05-22 01:10 0.0629 0.0629 0.0629 0.0629 3,260.60 205.15 7 2,450.00 closed
2026-05-22 01:09 0.0629 0.0629 0.0629 0.0629 881.00 55.38 2 0.00 closed
2026-05-22 01:08 0.0629 0.0629 0.0629 0.0629 300.00 18.86 3 300.00 closed
2026-05-22 01:07 0.0628 0.0628 0.0628 0.0628 379.60 23.84 4 300.00 closed
2026-05-22 01:06 0.0628 0.0628 0.0628 0.0628 359.20 22.56 4 200.00 closed
2026-05-22 01:05 0.0628 0.0628 0.0628 0.0628 502.30 31.56 5 343.20 closed
2026-05-22 01:04 0.0628 0.0628 0.0628 0.0628 459.20 28.82 5 300.00 closed
2026-05-22 01:03 0.0628 0.0628 0.0628 0.0628 2,783.10 174.77 5 2,703.60 closed
2026-05-22 01:02 0.0629 0.0629 0.0629 0.0629 443.10 27.86 4 443.10 closed
2026-05-22 01:01 0.0628 0.0628 0.0628 0.0628 5,969.10 374.92 4 100.00 closed
2026-05-22 01:00 0.0627 0.0628 0.0627 0.0628 4,374.00 274.64 6 4,214.80 closed
2026-05-22 00:59 0.0628 0.0628 0.0628 0.0628 1,809.20 113.56 6 300.00 closed
2026-05-22 00:58 0.0628 0.0628 0.0628 0.0628 259.20 16.28 3 100.00 closed
2026-05-22 00:57 0.0628 0.0628 0.0628 0.0628 200.00 12.56 2 200.00 closed