← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 04:16 0.0639 0.0639 0.0639 0.0639 3,662.00 233.95 5 3,505.60 closed
2026-05-22 04:15 0.0639 0.0639 0.0639 0.0639 14,536.80 929.15 19 460.50 closed
2026-05-22 04:14 0.0639 0.0639 0.0639 0.0639 9,803.30 626.34 6 9,646.90 closed
2026-05-22 04:13 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-22 04:12 0.0638 0.0638 0.0638 0.0638 156.60 10.00 2 0.00 closed
2026-05-22 04:11 0.0638 0.0638 0.0638 0.0638 1,273.10 81.23 5 1,016.50 closed
2026-05-22 04:10 0.0638 0.0638 0.0638 0.0638 356.60 22.75 4 0.00 closed
2026-05-22 04:09 0.0638 0.0639 0.0638 0.0638 6,426.40 410.34 7 0.00 closed
2026-05-22 04:08 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-05-22 04:07 0.0638 0.0638 0.0638 0.0638 3,074.40 196.24 5 1,350.00 closed
2026-05-22 04:06 0.0638 0.0638 0.0638 0.0638 156.70 9.99 2 0.00 closed
2026-05-22 04:05 0.0638 0.0638 0.0638 0.0638 2,006.60 128.00 8 1,450.00 closed
2026-05-22 04:04 0.0638 0.0638 0.0638 0.0638 30,637.70 1,954.10 5 27,781.10 closed
2026-05-22 04:03 0.0638 0.0638 0.0638 0.0638 5,556.80 354.37 6 0.00 closed
2026-05-22 04:02 0.0638 0.0638 0.0638 0.0638 2,041.00 130.19 5 612.70 closed
2026-05-22 04:01 0.0638 0.0638 0.0638 0.0638 456.90 29.13 5 0.00 closed
2026-05-22 04:00 0.0637 0.0637 0.0637 0.0637 2,263.40 144.27 4 0.00 closed
2026-05-22 03:59 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:58 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:57 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:56 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:55 0.0637 0.0637 0.0637 0.0637 378.50 24.10 4 0.00 closed
2026-05-22 03:54 0.0637 0.0637 0.0637 0.0637 7,962.10 507.18 3 7,805.20 closed
2026-05-22 03:53 0.0637 0.0638 0.0637 0.0637 366,953.20 23,394.67 39 147,538.70 closed
2026-05-22 03:52 0.0636 0.0637 0.0636 0.0637 183,501.40 11,682.83 71 43,504.20 closed
2026-05-22 03:51 0.0636 0.0636 0.0636 0.0636 100.00 6.36 1 0.00 closed
2026-05-22 03:50 0.0637 0.0637 0.0637 0.0637 100.00 6.37 1 0.00 closed
2026-05-22 03:49 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:48 0.0636 0.0636 0.0636 0.0636 12,329.20 783.90 3 7,965.50 closed
2026-05-22 03:47 0.0636 0.0636 0.0636 0.0636 1,350.00 85.86 1 1,350.00 closed
2026-05-22 03:46 0.0636 0.0636 0.0636 0.0636 370.00 23.53 3 78.90 closed
2026-05-22 03:45 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:44 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:43 0.0636 0.0636 0.0636 0.0636 3,848.90 244.73 3 2,549.50 closed
2026-05-22 03:42 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:41 0.0636 0.0636 0.0636 0.0636 200.00 12.72 2 0.00 closed
2026-05-22 03:40 0.0636 0.0636 0.0636 0.0636 100.00 6.36 1 0.00 closed
2026-05-22 03:39 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 03:38 0.0636 0.0636 0.0636 0.0636 166.00 10.55 1 166.00 closed
2026-05-22 03:37 0.0636 0.0636 0.0636 0.0636 46,343.60 2,946.37 11 4,327.90 closed
2026-05-22 03:36 0.0637 0.0637 0.0637 0.0637 2,700.00 171.95 5 0.00 closed
2026-05-22 03:35 0.0637 0.0637 0.0637 0.0637 456.80 29.10 5 0.00 closed
2026-05-22 03:34 0.0637 0.0637 0.0637 0.0637 1,145.70 73.01 3 800.00 closed
2026-05-22 03:33 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:32 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 03:31 0.0636 0.0637 0.0636 0.0637 4,261.80 271.28 8 1,600.00 closed
2026-05-22 03:30 0.0637 0.0637 0.0636 0.0637 3,245.80 206.76 5 699.20 closed
2026-05-22 03:29 0.0637 0.0637 0.0637 0.0637 2,062.60 131.33 2 712.60 closed
2026-05-22 03:28 0.0636 0.0636 0.0636 0.0636 27,988.80 1,780.16 25 19,966.30 closed
2026-05-22 03:27 0.0637 0.0637 0.0636 0.0636 11,256.00 716.19 11 5,400.00 closed