← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 05:06 0.0638 0.0638 0.0638 0.0638 1,100.00 70.17 4 800.00 closed
2026-05-22 05:05 0.0638 0.0638 0.0638 0.0638 5,097.80 325.34 5 1,557.40 closed
2026-05-22 05:04 0.0638 0.0639 0.0638 0.0639 6,000.20 383.08 6 6,000.20 closed
2026-05-22 05:03 0.0638 0.0638 0.0638 0.0638 2,401.40 153.13 6 878.60 closed
2026-05-22 05:02 0.0638 0.0638 0.0637 0.0637 4,343.30 276.88 3 0.00 closed
2026-05-22 05:01 0.0637 0.0637 0.0637 0.0637 308.80 19.67 3 0.00 closed
2026-05-22 05:00 0.0638 0.0638 0.0638 0.0638 4,350.00 277.59 4 2,350.00 closed
2026-05-22 04:59 0.0638 0.0638 0.0638 0.0638 14,358.00 916.09 5 0.00 closed
2026-05-22 04:58 0.0638 0.0638 0.0638 0.0638 8,317.70 530.67 3 8,239.40 closed
2026-05-22 04:57 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 04:56 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 04:55 0.0636 0.0637 0.0636 0.0637 11,321.80 720.72 9 8,289.10 closed
2026-05-22 04:54 0.0637 0.0637 0.0637 0.0637 12,694.20 808.31 6 0.00 closed
2026-05-22 04:53 0.0637 0.0637 0.0637 0.0637 1,968.20 125.38 4 1,350.00 closed
2026-05-22 04:52 0.0636 0.0637 0.0636 0.0637 9,661.90 614.81 7 1,506.60 closed
2026-05-22 04:51 0.0636 0.0636 0.0636 0.0636 1,096.90 69.72 1 1,096.90 closed
2026-05-22 04:50 0.0635 0.0635 0.0635 0.0635 2,900.00 184.21 4 200.00 closed
2026-05-22 04:49 0.0635 0.0635 0.0635 0.0635 4,293.10 272.57 5 2,754.90 closed
2026-05-22 04:48 0.0635 0.0635 0.0634 0.0635 6,134.90 389.29 11 404.00 closed
2026-05-22 04:47 0.0636 0.0636 0.0635 0.0635 388.20 24.68 4 300.00 closed
2026-05-22 04:46 0.0637 0.0637 0.0636 0.0636 31,531.70 2,005.45 30 5,549.20 closed
2026-05-22 04:45 0.0637 0.0637 0.0637 0.0637 157.00 10.00 2 0.00 closed
2026-05-22 04:44 0.0637 0.0637 0.0637 0.0637 25,035.40 1,595.59 10 7,938.80 closed
2026-05-22 04:43 0.0637 0.0638 0.0637 0.0637 956.80 60.99 3 800.00 closed
2026-05-22 04:42 0.0638 0.0638 0.0637 0.0637 7,843.60 499.93 8 326.60 closed
2026-05-22 04:41 0.0637 0.0638 0.0637 0.0637 1,962.30 125.11 5 1,805.50 closed
2026-05-22 04:40 0.0638 0.0638 0.0638 0.0638 588.60 37.54 6 0.00 closed
2026-05-22 04:39 0.0638 0.0638 0.0638 0.0638 2,150.00 137.17 3 2,150.00 closed
2026-05-22 04:38 0.0639 0.0639 0.0639 0.0639 1,040.00 66.41 1 0.00 closed
2026-05-22 04:37 0.0638 0.0638 0.0638 0.0638 1,566.60 100.00 2 1,566.60 closed
2026-05-22 04:36 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 04:35 0.0639 0.0639 0.0638 0.0638 378.20 24.14 4 0.00 closed
2026-05-22 04:34 0.0639 0.0639 0.0639 0.0639 2,195.80 140.39 4 2,039.40 closed
2026-05-22 04:33 0.0639 0.0639 0.0639 0.0639 3,895.40 249.07 6 0.00 closed
2026-05-22 04:32 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 04:31 0.0639 0.0639 0.0639 0.0639 1,350.00 86.20 1 1,350.00 closed
2026-05-22 04:30 0.0639 0.0639 0.0638 0.0638 7,566.40 483.18 8 7,166.40 closed
2026-05-22 04:29 0.0638 0.0638 0.0638 0.0638 3,168.90 202.28 3 1,350.00 closed
2026-05-22 04:28 0.0638 0.0638 0.0638 0.0638 828.70 52.90 1 828.70 closed
2026-05-22 04:27 0.0639 0.0639 0.0638 0.0638 2,002.30 127.84 2 0.00 closed
2026-05-22 04:26 0.0638 0.0638 0.0638 0.0638 78.30 5.00 1 0.00 closed
2026-05-22 04:25 0.0639 0.0639 0.0639 0.0639 463.20 29.60 5 0.00 closed
2026-05-22 04:24 0.0639 0.0639 0.0639 0.0639 427.40 27.31 3 271.00 closed
2026-05-22 04:23 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-05-22 04:22 0.0639 0.0639 0.0638 0.0638 3,073.60 196.10 6 1,459.70 closed
2026-05-22 04:21 0.0638 0.0638 0.0638 0.0638 2,865.50 182.88 5 2,708.90 closed
2026-05-22 04:20 0.0638 0.0638 0.0638 0.0638 456.60 29.13 5 0.00 closed
2026-05-22 04:19 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-22 04:18 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-22 04:17 0.0639 0.0639 0.0639 0.0639 5,972.90 381.51 10 5,400.00 closed