← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 07:36 0.0635 0.0636 0.0635 0.0636 16,623.50 1,056.31 13 14,223.50 closed
2026-05-22 07:35 0.0635 0.0635 0.0635 0.0635 1,100.00 69.81 4 300.00 closed
2026-05-22 07:34 0.0635 0.0635 0.0635 0.0635 3,176.00 201.56 4 1,576.00 closed
2026-05-22 07:33 0.0636 0.0636 0.0635 0.0635 4,440.80 281.99 2 3,640.80 closed
2026-05-22 07:32 0.0636 0.0636 0.0636 0.0636 1,840.00 116.97 2 1,040.00 closed
2026-05-22 07:31 0.0637 0.0637 0.0636 0.0636 2,675.90 170.16 7 100.00 closed
2026-05-22 07:30 0.0636 0.0636 0.0636 0.0636 363.80 23.15 1 363.80 closed
2026-05-22 07:29 0.0636 0.0636 0.0636 0.0636 4,504.00 286.33 6 2,311.30 closed
2026-05-22 07:28 0.0636 0.0636 0.0636 0.0636 4,048.50 257.44 4 4,048.50 closed
2026-05-22 07:27 0.0636 0.0636 0.0636 0.0636 1,493.50 94.94 2 0.00 closed
2026-05-22 07:26 0.0635 0.0635 0.0635 0.0635 1,164.70 73.93 2 364.70 closed
2026-05-22 07:25 0.0634 0.0634 0.0634 0.0634 1,340.00 84.94 4 1,040.00 closed
2026-05-22 07:24 0.0634 0.0634 0.0634 0.0634 1,648.90 104.54 3 0.00 closed
2026-05-22 07:23 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 07:22 0.0633 0.0634 0.0633 0.0634 3,120.00 197.59 4 3,120.00 closed
2026-05-22 07:21 0.0633 0.0633 0.0633 0.0633 3,580.60 226.64 4 2,080.00 closed
2026-05-22 07:20 0.0635 0.0635 0.0634 0.0634 42,028.80 2,665.71 29 38,004.20 closed
2026-05-22 07:19 0.0634 0.0634 0.0634 0.0634 2,566.20 162.76 4 166.20 closed
2026-05-22 07:18 0.0633 0.0634 0.0633 0.0634 8,301.60 525.91 8 2,782.60 closed
2026-05-22 07:17 0.0633 0.0634 0.0632 0.0634 240,790.30 15,231.36 72 1,912.40 closed
2026-05-22 07:16 0.0632 0.0633 0.0632 0.0633 4,104.00 259.50 4 0.00 closed
2026-05-22 07:15 0.0631 0.0632 0.0631 0.0632 3,209.30 202.71 3 1,000.00 closed
2026-05-22 07:14 0.0632 0.0632 0.0631 0.0631 17,458.60 1,102.17 18 10,389.10 closed
2026-05-22 07:13 0.0632 0.0632 0.0632 0.0632 2,998.20 189.48 5 87.00 closed
2026-05-22 07:12 0.0632 0.0632 0.0632 0.0632 5,330.90 336.91 11 2,636.90 closed
2026-05-22 07:11 0.0632 0.0632 0.0632 0.0632 6,616.80 418.05 8 3,582.40 closed
2026-05-22 07:10 0.0632 0.0632 0.0632 0.0632 3,000.00 189.55 5 300.00 closed
2026-05-22 07:09 0.0631 0.0632 0.0631 0.0632 22,451.70 1,416.69 6 20,889.20 closed
2026-05-22 07:08 0.0631 0.0631 0.0631 0.0631 2,265.50 142.93 5 1,563.70 closed
2026-05-22 07:07 0.0632 0.0632 0.0631 0.0631 1,925.20 121.72 3 100.00 closed
2026-05-22 07:06 0.0632 0.0632 0.0632 0.0632 7,547.20 476.96 11 4,023.60 closed
2026-05-22 07:05 0.0632 0.0632 0.0632 0.0632 3,963.00 250.36 6 200.00 closed
2026-05-22 07:04 0.0632 0.0632 0.0632 0.0632 2,973.80 187.86 4 1,450.00 closed
2026-05-22 07:03 0.0632 0.0632 0.0631 0.0632 1,128.20 71.24 4 300.00 closed
2026-05-22 07:02 0.0631 0.0631 0.0631 0.0631 5,136.30 324.16 9 2,820.70 closed
2026-05-22 07:01 0.0632 0.0632 0.0631 0.0632 21,802.80 1,376.66 10 1,823.80 closed
2026-05-22 07:00 0.0632 0.0632 0.0632 0.0632 1,350.00 85.31 1 0.00 closed
2026-05-22 06:59 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 06:58 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 06:57 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 06:56 0.0633 0.0633 0.0633 0.0633 9,110.00 576.85 8 9,110.00 closed
2026-05-22 06:55 0.0635 0.0635 0.0635 0.0635 9,547.20 606.16 7 0.00 closed
2026-05-22 06:54 0.0635 0.0635 0.0635 0.0635 7,280.20 462.51 3 5,930.20 closed
2026-05-22 06:53 0.0635 0.0635 0.0635 0.0635 3,604.10 228.91 3 1,350.00 closed
2026-05-22 06:52 0.0635 0.0635 0.0635 0.0635 1,523.00 96.73 2 1,523.00 closed
2026-05-22 06:51 0.0635 0.0635 0.0635 0.0635 1,575.50 100.00 2 1,575.50 closed
2026-05-22 06:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 06:49 0.0635 0.0635 0.0635 0.0635 1,167.40 74.11 4 800.00 closed
2026-05-22 06:48 0.0635 0.0635 0.0635 0.0635 1,840.00 116.76 2 800.00 closed
2026-05-22 06:47 0.0635 0.0635 0.0635 0.0635 149.20 9.47 1 149.20 closed