← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 06:46 0.0633 0.0633 0.0633 0.0633 572.60 36.26 1 0.00 closed
2026-05-22 06:45 0.0634 0.0634 0.0633 0.0633 2,916.20 184.74 7 541.90 closed
2026-05-22 06:44 0.0633 0.0634 0.0633 0.0634 13,734.20 869.89 14 8,627.30 closed
2026-05-22 06:43 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 06:42 0.0634 0.0634 0.0634 0.0634 403.90 25.59 4 403.90 closed
2026-05-22 06:41 0.0634 0.0634 0.0634 0.0634 1,309.40 82.98 1 0.00 closed
2026-05-22 06:40 0.0633 0.0633 0.0633 0.0633 2,076.00 131.47 1 0.00 closed
2026-05-22 06:39 0.0634 0.0634 0.0634 0.0634 122.90 7.79 1 122.90 closed
2026-05-22 06:38 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 06:37 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 06:36 0.0634 0.0634 0.0634 0.0634 200.00 12.67 2 200.00 closed
2026-05-22 06:35 0.0634 0.0634 0.0633 0.0634 7,343.90 465.27 7 1,550.00 closed
2026-05-22 06:34 0.0635 0.0635 0.0635 0.0635 5,307.60 336.86 8 2,607.60 closed
2026-05-22 06:33 0.0635 0.0635 0.0634 0.0634 2,739.10 173.84 3 0.00 closed
2026-05-22 06:32 0.0636 0.0636 0.0636 0.0636 300.00 19.08 3 300.00 closed
2026-05-22 06:31 0.0636 0.0636 0.0636 0.0636 15,815.40 1,006.06 10 13,707.30 closed
2026-05-22 06:30 0.0637 0.0637 0.0636 0.0636 998.80 63.56 4 300.30 closed
2026-05-22 06:29 0.0636 0.0637 0.0636 0.0637 10,112.60 643.62 11 3,362.60 closed
2026-05-22 06:28 0.0637 0.0637 0.0637 0.0637 1,822.60 116.05 4 1,822.60 closed
2026-05-22 06:27 0.0637 0.0637 0.0637 0.0637 2,012.30 128.23 5 300.00 closed
2026-05-22 06:26 0.0638 0.0638 0.0637 0.0637 5,073.90 323.38 5 1,600.00 closed
2026-05-22 06:25 0.0638 0.0638 0.0637 0.0638 15,997.10 1,020.20 15 10,288.70 closed
2026-05-22 06:24 0.0639 0.0639 0.0639 0.0639 766.50 48.96 1 766.50 closed
2026-05-22 06:23 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:22 0.0639 0.0639 0.0639 0.0639 1,450.00 92.58 2 0.00 closed
2026-05-22 06:21 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 06:20 0.0638 0.0638 0.0638 0.0638 1,558.80 99.47 3 1,350.00 closed
2026-05-22 06:19 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:18 0.0639 0.0639 0.0639 0.0639 7,838.00 500.85 3 0.00 closed
2026-05-22 06:17 0.0640 0.0640 0.0639 0.0639 390.50 24.96 3 156.30 closed
2026-05-22 06:16 0.0640 0.0640 0.0639 0.0639 756.20 48.37 4 361.90 closed
2026-05-22 06:15 0.0639 0.0639 0.0639 0.0639 300.00 19.18 3 0.00 closed
2026-05-22 06:14 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:13 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:12 0.0639 0.0639 0.0639 0.0639 1,852.70 118.35 2 1,350.00 closed
2026-05-22 06:11 0.0639 0.0639 0.0639 0.0639 6,074.20 388.04 7 5,784.60 closed
2026-05-22 06:10 0.0639 0.0639 0.0639 0.0639 932.00 59.53 3 0.00 closed
2026-05-22 06:09 0.0638 0.0639 0.0638 0.0639 9,063.40 578.27 8 3,969.20 closed
2026-05-22 06:08 0.0637 0.0637 0.0637 0.0637 800.00 50.99 1 800.00 closed
2026-05-22 06:07 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:06 0.0638 0.0639 0.0638 0.0639 12,205.60 779.31 5 8,063.10 closed
2026-05-22 06:05 0.0638 0.0638 0.0638 0.0638 300.00 19.14 3 0.00 closed
2026-05-22 06:04 0.0639 0.0639 0.0639 0.0639 4,050.00 258.74 3 0.00 closed
2026-05-22 06:03 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 06:02 0.0639 0.0639 0.0639 0.0639 800.00 51.09 1 800.00 closed
2026-05-22 06:01 0.0638 0.0638 0.0638 0.0638 12,000.00 765.36 4 0.00 closed
2026-05-22 06:00 0.0638 0.0638 0.0638 0.0638 389.30 24.84 4 79.20 closed
2026-05-22 05:59 0.0637 0.0637 0.0637 0.0637 10,986.00 699.83 4 10,986.00 closed
2026-05-22 05:58 0.0637 0.0637 0.0636 0.0637 5,779.60 367.85 7 300.00 closed
2026-05-22 05:57 0.0637 0.0637 0.0637 0.0637 362.30 23.07 1 0.00 closed