← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 13:26 0.0649 0.0649 0.0649 0.0649 544.70 35.34 5 444.70 closed
2026-05-22 13:25 0.0650 0.0650 0.0649 0.0649 5,340.00 346.47 5 4,300.00 closed
2026-05-22 13:24 0.0649 0.0649 0.0649 0.0649 1,426.00 92.58 5 0.00 closed
2026-05-22 13:23 0.0649 0.0649 0.0649 0.0649 6,173.50 400.59 8 2,305.10 closed
2026-05-22 13:22 0.0650 0.0650 0.0650 0.0650 27,377.60 1,778.47 12 1,864.40 closed
2026-05-22 13:21 0.0651 0.0651 0.0650 0.0650 839.90 54.63 7 386.20 closed
2026-05-22 13:20 0.0650 0.0652 0.0649 0.0651 19,833.80 1,290.10 20 17,938.60 closed
2026-05-22 13:19 0.0651 0.0651 0.0650 0.0650 7,340.10 477.36 9 5,158.00 closed
2026-05-22 13:18 0.0651 0.0651 0.0651 0.0651 5,553.40 361.61 6 5,400.00 closed
2026-05-22 13:17 0.0651 0.0651 0.0651 0.0651 7,337.80 477.66 4 0.00 closed
2026-05-22 13:16 0.0651 0.0651 0.0650 0.0651 5,207.70 339.02 10 1,543.00 closed
2026-05-22 13:15 0.0651 0.0651 0.0651 0.0651 8,427.50 548.70 12 7,973.90 closed
2026-05-22 13:14 0.0651 0.0651 0.0650 0.0651 13,037.40 847.77 11 0.00 closed
2026-05-22 13:13 0.0652 0.0652 0.0650 0.0650 17,977.70 1,170.93 14 2,535.20 closed
2026-05-22 13:12 0.0651 0.0651 0.0650 0.0651 4,453.60 289.95 7 1,600.00 closed
2026-05-22 13:11 0.0651 0.0651 0.0651 0.0651 144,750.90 9,427.57 16 13,667.10 closed
2026-05-22 13:10 0.0651 0.0651 0.0651 0.0651 10,867.50 707.70 15 3,500.00 closed
2026-05-22 13:09 0.0651 0.0651 0.0650 0.0651 26,438.70 1,720.11 26 17,559.80 closed
2026-05-22 13:08 0.0651 0.0651 0.0651 0.0651 2,554.30 166.30 5 0.00 closed
2026-05-22 13:07 0.0650 0.0652 0.0650 0.0652 36,933.50 2,404.20 33 20,462.70 closed
2026-05-22 13:06 0.0650 0.0651 0.0650 0.0650 16,916.80 1,100.12 14 6,549.80 closed
2026-05-22 13:05 0.0650 0.0650 0.0650 0.0650 1,193.70 77.59 3 0.00 closed
2026-05-22 13:04 0.0650 0.0650 0.0650 0.0650 6,450.10 419.30 9 4,455.30 closed
2026-05-22 13:03 0.0650 0.0650 0.0650 0.0650 8,891.90 578.14 14 0.00 closed
2026-05-22 13:02 0.0649 0.0650 0.0649 0.0650 12,286.40 798.32 8 12,132.60 closed
2026-05-22 13:01 0.0649 0.0650 0.0649 0.0650 1,774.30 115.28 6 1,292.30 closed
2026-05-22 13:00 0.0650 0.0650 0.0649 0.0650 11,343.30 737.39 18 3,605.70 closed
2026-05-22 12:59 0.0649 0.0650 0.0649 0.0650 14,085.30 915.05 22 8,528.00 closed
2026-05-22 12:58 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-05-22 12:57 0.0649 0.0650 0.0649 0.0649 8,330.20 541.03 9 800.00 closed
2026-05-22 12:56 0.0648 0.0648 0.0648 0.0648 154.20 10.00 2 0.00 closed
2026-05-22 12:55 0.0649 0.0649 0.0648 0.0648 2,121.70 137.61 8 139.20 closed
2026-05-22 12:54 0.0649 0.0649 0.0649 0.0649 18,862.90 1,224.38 27 6,446.90 closed
2026-05-22 12:53 0.0648 0.0649 0.0648 0.0649 8,633.90 560.00 12 6,681.60 closed
2026-05-22 12:52 0.0649 0.0649 0.0648 0.0648 738.10 47.87 4 375.90 closed
2026-05-22 12:51 0.0648 0.0649 0.0648 0.0649 8,083.50 524.12 4 0.00 closed
2026-05-22 12:50 0.0649 0.0649 0.0648 0.0648 421.20 27.31 4 0.00 closed
2026-05-22 12:49 0.0649 0.0649 0.0649 0.0649 40,030.70 2,597.55 12 4,204.30 closed
2026-05-22 12:48 0.0649 0.0649 0.0648 0.0649 5,965.30 386.96 9 0.00 closed
2026-05-22 12:47 0.0649 0.0649 0.0649 0.0649 5,156.60 334.48 11 3,799.90 closed
2026-05-22 12:46 0.0648 0.0649 0.0648 0.0649 37,213.90 2,414.02 11 36,019.80 closed
2026-05-22 12:45 0.0648 0.0648 0.0648 0.0648 5,356.20 347.02 14 1,700.40 closed
2026-05-22 12:44 0.0647 0.0648 0.0647 0.0648 2,794.30 180.97 5 1,600.00 closed
2026-05-22 12:43 0.0647 0.0647 0.0647 0.0647 954.60 61.74 3 800.00 closed
2026-05-22 12:42 0.0648 0.0648 0.0647 0.0647 9,930.60 643.23 11 4,605.30 closed
2026-05-22 12:41 0.0647 0.0648 0.0647 0.0648 6,985.80 452.38 8 2,700.00 closed
2026-05-22 12:40 0.0647 0.0648 0.0647 0.0647 144,562.40 9,365.45 39 140,706.90 closed
2026-05-22 12:39 0.0647 0.0647 0.0647 0.0647 1,487.10 96.23 4 1,332.60 closed
2026-05-22 12:38 0.0646 0.0647 0.0645 0.0647 104,206.60 6,728.49 33 4,050.00 closed
2026-05-22 12:37 0.0646 0.0646 0.0646 0.0646 2,409.60 155.61 4 1,644.20 closed