← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 15:06 0.0635 0.0635 0.0634 0.0634 4,312.10 273.76 4 1,350.00 closed
2026-05-22 15:05 0.0635 0.0635 0.0635 0.0635 5,599.60 355.64 7 2,177.70 closed
2026-05-22 15:04 0.0635 0.0635 0.0635 0.0635 220.80 14.02 2 0.00 closed
2026-05-22 15:03 0.0635 0.0635 0.0635 0.0635 200.00 12.70 2 0.00 closed
2026-05-22 15:02 0.0635 0.0635 0.0635 0.0635 9,656.50 612.89 3 1,928.20 closed
2026-05-22 15:01 0.0634 0.0634 0.0634 0.0634 1,450.00 91.90 2 1,450.00 closed
2026-05-22 15:00 0.0633 0.0634 0.0633 0.0634 1,722.90 109.13 6 1,473.10 closed
2026-05-22 14:59 0.0634 0.0634 0.0634 0.0634 300.00 19.02 3 300.00 closed
2026-05-22 14:58 0.0633 0.0634 0.0633 0.0634 112,847.70 7,145.16 33 62,345.30 closed
2026-05-22 14:57 0.0634 0.0634 0.0634 0.0634 110.20 6.99 1 110.20 closed
2026-05-22 14:56 0.0635 0.0635 0.0635 0.0635 1,750.00 111.13 5 1,650.00 closed
2026-05-22 14:55 0.0634 0.0634 0.0634 0.0634 1,350.00 85.62 1 1,350.00 closed
2026-05-22 14:54 0.0635 0.0635 0.0634 0.0634 8,130.10 515.82 10 320.70 closed
2026-05-22 14:53 0.0634 0.0634 0.0634 0.0634 5,899.00 374.07 5 5,899.00 closed
2026-05-22 14:52 0.0633 0.0634 0.0633 0.0634 1,827.80 115.77 7 1,431.80 closed
2026-05-22 14:51 0.0634 0.0634 0.0633 0.0633 4,914.10 311.34 10 2,647.50 closed
2026-05-22 14:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 14:49 0.0635 0.0635 0.0635 0.0635 310.20 19.69 3 310.20 closed
2026-05-22 14:48 0.0635 0.0636 0.0635 0.0636 9,609.80 610.69 9 5,976.40 closed
2026-05-22 14:47 0.0635 0.0635 0.0634 0.0635 3,775.10 239.39 8 3,611.40 closed
2026-05-22 14:46 0.0635 0.0635 0.0635 0.0635 8,234.90 523.24 3 198.30 closed
2026-05-22 14:45 0.0636 0.0636 0.0636 0.0636 4,460.30 283.53 7 3,660.30 closed
2026-05-22 14:44 0.0636 0.0636 0.0635 0.0635 8,639.50 548.98 8 0.00 closed
2026-05-22 14:43 0.0636 0.0636 0.0636 0.0636 105.00 6.68 1 0.00 closed
2026-05-22 14:42 0.0636 0.0636 0.0636 0.0636 1,458.80 92.78 2 1,458.80 closed
2026-05-22 14:41 0.0636 0.0636 0.0636 0.0636 3,387.40 215.55 3 1,350.00 closed
2026-05-22 14:40 0.0637 0.0637 0.0636 0.0636 8,734.20 555.61 9 676.20 closed
2026-05-22 14:39 0.0636 0.0636 0.0636 0.0636 1,350.00 85.91 1 1,350.00 closed
2026-05-22 14:38 0.0636 0.0636 0.0636 0.0636 4,050.00 257.62 3 2,700.00 closed
2026-05-22 14:37 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 14:36 0.0637 0.0637 0.0637 0.0637 20,375.90 1,297.19 14 673.00 closed
2026-05-22 14:35 0.0636 0.0637 0.0636 0.0637 559.10 35.59 5 248.80 closed
2026-05-22 14:34 0.0636 0.0636 0.0636 0.0636 1,350.00 85.89 1 1,350.00 closed
2026-05-22 14:33 0.0636 0.0636 0.0635 0.0635 71,035.80 4,516.30 7 0.00 closed
2026-05-22 14:32 0.0636 0.0636 0.0636 0.0636 1,350.00 85.89 2 1,350.00 closed
2026-05-22 14:31 0.0637 0.0637 0.0636 0.0637 14,030.50 893.34 14 1,203.40 closed
2026-05-22 14:30 0.0637 0.0637 0.0637 0.0637 2,700.00 171.96 2 0.00 closed
2026-05-22 14:29 0.0636 0.0637 0.0636 0.0637 6,697.50 426.17 7 6,181.10 closed
2026-05-22 14:28 0.0636 0.0636 0.0636 0.0636 2,899.10 184.43 3 699.10 closed
2026-05-22 14:27 0.0636 0.0637 0.0636 0.0637 3,363.80 214.06 7 1,713.80 closed
2026-05-22 14:26 0.0636 0.0636 0.0636 0.0636 2,700.00 171.69 2 0.00 closed
2026-05-22 14:25 0.0635 0.0635 0.0635 0.0635 2,390.80 151.83 6 1,040.80 closed
2026-05-22 14:24 0.0634 0.0635 0.0633 0.0635 45,863.70 2,908.15 36 21,024.40 closed
2026-05-22 14:23 0.0636 0.0636 0.0634 0.0634 80,533.80 5,109.39 51 17,937.00 closed
2026-05-22 14:22 0.0635 0.0636 0.0635 0.0636 763.70 48.53 5 300.00 closed
2026-05-22 14:21 0.0637 0.0637 0.0636 0.0636 1,239.50 78.82 5 1,139.50 closed
2026-05-22 14:20 0.0636 0.0637 0.0636 0.0637 1,963.40 124.88 4 1,550.00 closed
2026-05-22 14:19 0.0637 0.0637 0.0636 0.0636 2,473.90 157.40 3 300.00 closed
2026-05-22 14:18 0.0637 0.0637 0.0636 0.0637 22,260.90 1,417.90 14 5,988.50 closed
2026-05-22 14:17 0.0640 0.0640 0.0638 0.0638 4,647.30 296.89 6 93.70 closed