← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 17:36 0.0640 0.0640 0.0640 0.0640 78.10 5.00 1 0.00 closed
2026-05-22 17:35 0.0640 0.0640 0.0640 0.0640 2,287.10 146.43 7 800.00 closed
2026-05-22 17:34 0.0640 0.0640 0.0640 0.0640 13,332.90 852.76 4 5,628.70 closed
2026-05-22 17:33 0.0639 0.0639 0.0639 0.0639 366.70 23.44 4 210.40 closed
2026-05-22 17:32 0.0640 0.0640 0.0639 0.0639 9,112.00 583.12 10 107.40 closed
2026-05-22 17:31 0.0639 0.0639 0.0639 0.0639 366.30 23.41 4 210.00 closed
2026-05-22 17:30 0.0641 0.0641 0.0640 0.0640 4,812.90 308.35 8 595.00 closed
2026-05-22 17:29 0.0639 0.0641 0.0639 0.0640 10,650.00 681.46 15 6,811.00 closed
2026-05-22 17:28 0.0638 0.0640 0.0638 0.0640 46,502.90 2,975.10 50 14,170.50 closed
2026-05-22 17:27 0.0637 0.0637 0.0637 0.0637 1,907.80 121.57 2 557.80 closed
2026-05-22 17:26 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 17:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 17:24 0.0636 0.0636 0.0636 0.0636 4,451.80 283.08 6 433.00 closed
2026-05-22 17:23 0.0638 0.0638 0.0636 0.0636 13,717.90 874.19 19 7,285.20 closed
2026-05-22 17:22 0.0638 0.0638 0.0638 0.0638 378.30 24.14 4 300.00 closed
2026-05-22 17:21 0.0638 0.0638 0.0638 0.0638 78.30 4.99 1 0.00 closed
2026-05-22 17:20 0.0638 0.0639 0.0638 0.0638 17,792.20 1,135.13 21 14,935.60 closed
2026-05-22 17:19 0.0640 0.0641 0.0638 0.0638 51,282.00 3,278.62 39 26,557.30 closed
2026-05-22 17:18 0.0640 0.0640 0.0640 0.0640 10,679.50 683.41 6 2,594.00 closed
2026-05-22 17:17 0.0640 0.0640 0.0640 0.0640 3,625.40 231.99 6 3,469.20 closed
2026-05-22 17:16 0.0641 0.0641 0.0641 0.0641 356.00 22.81 4 0.00 closed
2026-05-22 17:15 0.0641 0.0641 0.0641 0.0641 256.00 16.40 3 0.00 closed
2026-05-22 17:14 0.0641 0.0641 0.0641 0.0641 3,060.70 196.08 5 2,904.70 closed
2026-05-22 17:13 0.0640 0.0641 0.0640 0.0641 1,862.90 119.35 5 1,604.50 closed
2026-05-22 17:12 0.0641 0.0641 0.0640 0.0640 2,529.30 162.05 5 1,350.00 closed
2026-05-22 17:11 0.0640 0.0641 0.0640 0.0641 1,506.10 96.41 3 0.00 closed
2026-05-22 17:10 0.0641 0.0641 0.0640 0.0641 465.40 29.80 5 0.00 closed
2026-05-22 17:09 0.0641 0.0641 0.0641 0.0641 155.90 9.99 2 0.00 closed
2026-05-22 17:08 0.0641 0.0641 0.0641 0.0641 155.90 9.99 2 0.00 closed
2026-05-22 17:07 0.0640 0.0641 0.0640 0.0641 487.20 31.19 4 156.60 closed
2026-05-22 17:06 0.0641 0.0641 0.0639 0.0639 435.90 27.89 4 279.60 closed
2026-05-22 17:05 0.0642 0.0642 0.0641 0.0641 456.00 29.24 5 0.00 closed
2026-05-22 17:04 0.0640 0.0641 0.0640 0.0641 19,785.70 1,268.65 7 19,629.70 closed
2026-05-22 17:03 0.0640 0.0640 0.0640 0.0640 2,814.00 180.11 4 2,657.80 closed
2026-05-22 17:02 0.0641 0.0641 0.0640 0.0640 156.00 9.99 2 0.00 closed
2026-05-22 17:01 0.0641 0.0641 0.0640 0.0640 2,605.10 166.87 8 0.00 closed
2026-05-22 17:00 0.0640 0.0640 0.0640 0.0640 156.10 9.99 2 0.00 closed
2026-05-22 16:59 0.0640 0.0640 0.0640 0.0640 8,046.40 514.73 3 0.00 closed
2026-05-22 16:58 0.0640 0.0640 0.0640 0.0640 95,847.50 6,135.69 27 40,076.50 closed
2026-05-22 16:57 0.0639 0.0639 0.0639 0.0639 3,633.40 232.14 7 0.00 closed
2026-05-22 16:56 0.0640 0.0640 0.0639 0.0639 1,606.40 102.72 4 1,350.00 closed
2026-05-22 16:55 0.0640 0.0640 0.0639 0.0639 4,890.80 312.81 9 4,440.90 closed
2026-05-22 16:54 0.0639 0.0640 0.0639 0.0640 54,155.80 3,463.00 25 49,201.00 closed
2026-05-22 16:53 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-05-22 16:52 0.0638 0.0638 0.0638 0.0638 4,206.60 268.51 7 1,350.00 closed
2026-05-22 16:51 0.0639 0.0639 0.0639 0.0639 1,667.80 106.59 4 1,511.40 closed
2026-05-22 16:50 0.0639 0.0639 0.0639 0.0639 687.80 43.94 7 131.30 closed
2026-05-22 16:49 0.0639 0.0639 0.0639 0.0639 5,157.50 329.43 7 0.00 closed
2026-05-22 16:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:47 0.0638 0.0638 0.0638 0.0638 2,423.10 154.57 3 0.00 closed