← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 15:56 0.0636 0.0637 0.0636 0.0637 2,800.00 178.27 4 2,700.00 closed
2026-05-22 15:55 0.0637 0.0637 0.0636 0.0637 1,618.70 103.03 5 193.00 closed
2026-05-22 15:54 0.0636 0.0636 0.0636 0.0636 2,276.20 144.86 3 0.00 closed
2026-05-22 15:53 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 15:52 0.0636 0.0636 0.0635 0.0636 3,031.10 192.71 5 0.00 closed
2026-05-22 15:51 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 15:50 0.0634 0.0634 0.0634 0.0634 110.40 7.00 1 110.40 closed
2026-05-22 15:49 0.0635 0.0635 0.0635 0.0635 6,299.40 399.99 6 6,299.40 closed
2026-05-22 15:48 0.0634 0.0634 0.0634 0.0634 210.20 13.34 2 210.20 closed
2026-05-22 15:47 0.0635 0.0635 0.0635 0.0635 2,700.00 171.46 2 1,350.00 closed
2026-05-22 15:46 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 15:45 0.0634 0.0634 0.0634 0.0634 184.70 11.72 1 184.70 closed
2026-05-22 15:44 0.0635 0.0635 0.0635 0.0635 121.90 7.74 1 121.90 closed
2026-05-22 15:43 0.0635 0.0635 0.0635 0.0635 1,671.40 106.12 4 1,018.00 closed
2026-05-22 15:42 0.0634 0.0634 0.0634 0.0634 3,458.50 219.26 6 3,458.50 closed
2026-05-22 15:41 0.0634 0.0634 0.0634 0.0634 3,133.80 198.71 3 3,133.80 closed
2026-05-22 15:40 0.0635 0.0635 0.0634 0.0634 1,502.10 95.35 7 674.00 closed
2026-05-22 15:39 0.0636 0.0636 0.0635 0.0635 1,305.50 82.95 5 942.30 closed
2026-05-22 15:38 0.0636 0.0636 0.0636 0.0636 1,385.50 88.10 2 78.60 closed
2026-05-22 15:37 0.0637 0.0637 0.0637 0.0637 548.40 34.94 3 470.00 closed
2026-05-22 15:36 0.0638 0.0638 0.0638 0.0638 35,959.90 2,293.16 31 0.00 closed
2026-05-22 15:35 0.0637 0.0637 0.0637 0.0637 1,926.30 122.71 2 1,926.30 closed
2026-05-22 15:34 0.0638 0.0638 0.0637 0.0637 343.80 21.91 3 187.00 closed
2026-05-22 15:33 0.0638 0.0638 0.0638 0.0638 1,506.80 96.11 3 1,350.00 closed
2026-05-22 15:32 0.0638 0.0638 0.0638 0.0638 2,385.10 152.15 5 0.00 closed
2026-05-22 15:31 0.0638 0.0639 0.0637 0.0637 7,172.40 457.60 18 2,715.00 closed
2026-05-22 15:30 0.0637 0.0637 0.0637 0.0637 2,700.00 171.95 2 0.00 closed
2026-05-22 15:29 0.0636 0.0636 0.0636 0.0636 2,374.00 150.92 4 567.70 closed
2026-05-22 15:28 0.0635 0.0635 0.0635 0.0635 3,115.00 197.88 3 1,765.00 closed
2026-05-22 15:27 0.0634 0.0635 0.0634 0.0635 2,645.60 167.79 8 364.80 closed
2026-05-22 15:26 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 15:25 0.0632 0.0633 0.0631 0.0633 6,921.80 437.46 7 1,566.30 closed
2026-05-22 15:24 0.0632 0.0633 0.0632 0.0633 8,104.80 512.71 3 2,104.80 closed
2026-05-22 15:23 0.0632 0.0632 0.0632 0.0632 365.10 23.06 1 0.00 closed
2026-05-22 15:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 15:21 0.0635 0.0635 0.0635 0.0635 4,248.70 269.88 1 0.00 closed
2026-05-22 15:20 0.0635 0.0635 0.0635 0.0635 364.70 23.14 1 364.70 closed
2026-05-22 15:19 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 15:18 0.0634 0.0634 0.0634 0.0634 16,327.10 1,035.12 11 3,988.20 closed
2026-05-22 15:17 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 15:16 0.0634 0.0634 0.0634 0.0634 1,350.00 85.55 1 1,350.00 closed
2026-05-22 15:15 0.0632 0.0633 0.0632 0.0633 5,150.90 325.65 8 300.00 closed
2026-05-22 15:14 0.0632 0.0632 0.0632 0.0632 300.00 18.95 3 300.00 closed
2026-05-22 15:13 0.0633 0.0633 0.0631 0.0632 48,838.90 3,084.60 24 19,815.50 closed
2026-05-22 15:12 0.0632 0.0633 0.0632 0.0633 3,163.60 200.03 9 3,003.20 closed
2026-05-22 15:11 0.0633 0.0633 0.0633 0.0633 8,731.10 552.68 2 0.00 closed
2026-05-22 15:10 0.0633 0.0633 0.0633 0.0633 2,370.60 150.11 6 2,370.60 closed
2026-05-22 15:09 0.0633 0.0634 0.0633 0.0634 36,748.70 2,328.17 11 36,748.70 closed
2026-05-22 15:08 0.0634 0.0634 0.0633 0.0634 6,168.10 390.76 6 5,668.20 closed
2026-05-22 15:07 0.0634 0.0634 0.0633 0.0633 62,372.90 3,952.47 24 9,171.90 closed