← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 19:16 0.0621 0.0621 0.0619 0.0620 107,587.30 6,669.92 57 2,683.60 closed
2026-05-22 19:15 0.0620 0.0621 0.0620 0.0621 22,981.40 1,426.65 21 16,342.40 closed
2026-05-22 19:14 0.0620 0.0620 0.0620 0.0620 607.80 37.70 2 0.00 closed
2026-05-22 19:13 0.0621 0.0621 0.0620 0.0620 3,514.00 218.13 12 203.90 closed
2026-05-22 19:12 0.0621 0.0621 0.0621 0.0621 1,350.00 83.79 1 0.00 closed
2026-05-22 19:11 0.0621 0.0621 0.0620 0.0620 10,961.10 680.09 5 7,803.10 closed
2026-05-22 19:10 0.0619 0.0620 0.0619 0.0620 6,833.70 423.15 9 4,888.30 closed
2026-05-22 19:09 0.0620 0.0620 0.0618 0.0619 17,106.40 1,058.10 34 5,570.80 closed
2026-05-22 19:08 0.0620 0.0620 0.0619 0.0620 464,397.30 28,744.57 52 442,476.30 closed
2026-05-22 19:07 0.0621 0.0622 0.0620 0.0621 64,305.00 3,992.35 37 13,152.10 closed
2026-05-22 19:06 0.0622 0.0622 0.0621 0.0621 2,415.30 150.04 6 200.00 closed
2026-05-22 19:05 0.0621 0.0622 0.0621 0.0622 5,883.00 365.80 13 5,722.20 closed
2026-05-22 19:04 0.0621 0.0622 0.0621 0.0622 17,525.40 1,090.04 13 10,482.40 closed
2026-05-22 19:03 0.0623 0.0623 0.0622 0.0622 23,361.00 1,453.99 23 4,830.20 closed
2026-05-22 19:02 0.0625 0.0626 0.0623 0.0623 49,651.50 3,101.19 35 8,210.00 closed
2026-05-22 19:01 0.0625 0.0626 0.0625 0.0625 29,361.80 1,836.75 31 7,358.10 closed
2026-05-22 19:00 0.0625 0.0625 0.0623 0.0623 5,761.10 359.62 7 0.00 closed
2026-05-22 18:59 0.0625 0.0625 0.0624 0.0625 66,831.10 4,175.36 34 33,781.30 closed
2026-05-22 18:58 0.0625 0.0625 0.0625 0.0625 16,552.00 1,034.48 20 16,392.20 closed
2026-05-22 18:57 0.0625 0.0626 0.0625 0.0626 6,822.30 426.63 8 6,662.50 closed
2026-05-22 18:56 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-05-22 18:55 0.0624 0.0625 0.0624 0.0625 2,017.80 126.05 8 1,450.00 closed
2026-05-22 18:54 0.0625 0.0626 0.0625 0.0625 10,574.20 661.15 8 2,398.30 closed
2026-05-22 18:53 0.0624 0.0625 0.0624 0.0625 160.10 10.00 2 0.00 closed
2026-05-22 18:52 0.0624 0.0625 0.0624 0.0625 1,492.20 93.16 6 1,000.00 closed
2026-05-22 18:51 0.0624 0.0624 0.0623 0.0624 18,779.80 1,171.41 8 18,194.40 closed
2026-05-22 18:50 0.0623 0.0623 0.0622 0.0623 23,212.30 1,446.46 18 8,088.80 closed
2026-05-22 18:49 0.0624 0.0624 0.0622 0.0622 4,506.60 280.85 13 410.20 closed
2026-05-22 18:48 0.0623 0.0625 0.0623 0.0624 86,420.40 5,392.25 46 41,706.70 closed
2026-05-22 18:47 0.0623 0.0624 0.0622 0.0623 14,848.80 925.00 23 3,970.10 closed
2026-05-22 18:46 0.0622 0.0625 0.0621 0.0625 118,257.60 7,359.48 104 93,755.80 closed
2026-05-22 18:45 0.0627 0.0627 0.0622 0.0622 238,539.90 14,897.42 200 182,751.50 closed
2026-05-22 18:44 0.0628 0.0628 0.0627 0.0627 14,680.40 921.15 21 9,657.50 closed
2026-05-22 18:43 0.0629 0.0629 0.0629 0.0629 729.70 45.90 4 729.70 closed
2026-05-22 18:42 0.0629 0.0630 0.0629 0.0629 23,821.40 1,498.45 10 1,174.40 closed
2026-05-22 18:41 0.0630 0.0630 0.0630 0.0630 209.40 13.18 2 209.40 closed
2026-05-22 18:40 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-05-22 18:39 0.0630 0.0631 0.0630 0.0630 131,309.80 8,272.91 48 106,823.30 closed
2026-05-22 18:38 0.0629 0.0629 0.0628 0.0628 12,032.60 755.94 13 1,713.90 closed
2026-05-22 18:37 0.0629 0.0630 0.0628 0.0629 45,007.80 2,830.69 42 37,280.60 closed
2026-05-22 18:36 0.0630 0.0630 0.0629 0.0630 2,531.80 159.45 6 2,285.80 closed
2026-05-22 18:35 0.0631 0.0631 0.0629 0.0630 66,040.60 4,159.97 48 12,853.70 closed
2026-05-22 18:34 0.0632 0.0632 0.0630 0.0631 357,204.00 22,574.80 43 1,845.50 closed
2026-05-22 18:33 0.0632 0.0632 0.0632 0.0632 551,107.00 34,829.99 235 964.20 closed
2026-05-22 18:32 0.0633 0.0633 0.0632 0.0633 28,357.90 1,794.13 17 15,762.40 closed
2026-05-22 18:31 0.0632 0.0632 0.0632 0.0632 16,364.70 1,033.90 9 8,318.00 closed
2026-05-22 18:30 0.0634 0.0634 0.0632 0.0632 38,289.40 2,424.22 12 4,647.30 closed
2026-05-22 18:29 0.0634 0.0634 0.0634 0.0634 5,598.40 354.89 9 300.00 closed
2026-05-22 18:28 0.0635 0.0635 0.0634 0.0634 35,399.70 2,244.59 18 1,349.70 closed
2026-05-22 18:27 0.0636 0.0636 0.0636 0.0636 121.90 7.75 1 0.00 closed