← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 05:16 0.0605 0.0605 0.0605 0.0605 93,230.90 5,639.23 32 700.00 closed
2026-05-23 05:15 0.0605 0.0606 0.0605 0.0606 91,147.50 5,516.43 41 49,853.50 closed
2026-05-23 05:14 0.0605 0.0605 0.0605 0.0605 700.00 42.37 7 700.00 closed
2026-05-23 05:13 0.0605 0.0605 0.0605 0.0605 700.00 42.38 7 700.00 closed
2026-05-23 05:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-23 05:11 0.0605 0.0605 0.0605 0.0605 700.00 42.37 7 700.00 closed
2026-05-23 05:10 0.0606 0.0606 0.0606 0.0606 200.00 12.11 2 200.00 closed
2026-05-23 05:09 0.0606 0.0606 0.0606 0.0606 500.00 30.28 5 500.00 closed
2026-05-23 05:08 0.0606 0.0606 0.0606 0.0606 700.00 42.39 7 700.00 closed
2026-05-23 05:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 05:06 0.0606 0.0606 0.0606 0.0606 28,166.20 1,706.85 12 28,166.20 closed
2026-05-23 05:05 0.0606 0.0606 0.0606 0.0606 55,800.20 3,381.48 15 55,800.20 closed
2026-05-23 05:04 0.0605 0.0606 0.0605 0.0606 1,048.60 63.48 3 1,048.60 closed
2026-05-23 05:03 0.0605 0.0605 0.0605 0.0605 1,114.00 67.42 8 1,114.00 closed
2026-05-23 05:02 0.0605 0.0605 0.0605 0.0605 736.80 44.60 6 548.60 closed
2026-05-23 05:01 0.0605 0.0605 0.0605 0.0605 300.00 18.16 3 300.00 closed
2026-05-23 05:00 0.0606 0.0606 0.0605 0.0605 2,870.30 173.77 9 1,962.90 closed
2026-05-23 04:59 0.0606 0.0606 0.0606 0.0606 643.20 38.96 5 643.20 closed
2026-05-23 04:58 0.0606 0.0606 0.0606 0.0606 2,233.10 135.25 6 2,233.10 closed
2026-05-23 04:57 0.0606 0.0606 0.0606 0.0606 701.50 42.48 7 701.50 closed
2026-05-23 04:56 0.0606 0.0606 0.0606 0.0606 100.00 6.06 1 100.00 closed
2026-05-23 04:55 0.0606 0.0606 0.0606 0.0606 136,641.50 8,280.43 15 132,738.60 closed
2026-05-23 04:54 0.0606 0.0606 0.0606 0.0606 700.00 42.40 7 700.00 closed
2026-05-23 04:53 0.0606 0.0606 0.0606 0.0606 11,696.90 708.51 5 1,794.30 closed
2026-05-23 04:52 0.0606 0.0606 0.0606 0.0606 4,031.50 244.23 11 2,991.50 closed
2026-05-23 04:51 0.0606 0.0606 0.0606 0.0606 33,877.40 2,052.96 10 33,877.40 closed
2026-05-23 04:50 0.0606 0.0606 0.0606 0.0606 8,165.70 494.83 4 6,713.10 closed
2026-05-23 04:49 0.0606 0.0606 0.0606 0.0606 50,983.80 3,089.62 12 50,983.80 closed
2026-05-23 04:48 0.0606 0.0606 0.0606 0.0606 600.00 36.35 6 600.00 closed
2026-05-23 04:47 0.0606 0.0606 0.0606 0.0606 16,602.50 1,006.11 2 16,602.50 closed
2026-05-23 04:46 0.0606 0.0606 0.0606 0.0606 6,218.10 376.70 13 3,428.90 closed
2026-05-23 04:45 0.0606 0.0606 0.0606 0.0606 700.00 42.43 7 700.00 closed
2026-05-23 04:44 0.0606 0.0606 0.0606 0.0606 10,291.00 623.63 1 0.00 closed
2026-05-23 04:43 0.0607 0.0607 0.0606 0.0606 700.00 42.45 7 700.00 closed
2026-05-23 04:42 0.0607 0.0607 0.0607 0.0607 800.20 48.55 8 800.20 closed
2026-05-23 04:41 0.0607 0.0607 0.0607 0.0607 5,344.30 324.34 3 100.00 closed
2026-05-23 04:40 0.0607 0.0607 0.0607 0.0607 1,787.50 108.46 9 1,186.70 closed
2026-05-23 04:39 0.0607 0.0607 0.0607 0.0607 3,466.10 210.43 3 2,133.00 closed
2026-05-23 04:38 0.0607 0.0607 0.0607 0.0607 155.90 9.47 1 155.90 closed
2026-05-23 04:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 04:36 0.0607 0.0607 0.0607 0.0607 1,385.10 84.12 3 107.20 closed
2026-05-23 04:35 0.0608 0.0608 0.0608 0.0608 408.40 24.82 3 82.20 closed
2026-05-23 04:34 0.0608 0.0609 0.0608 0.0608 6,517.10 396.50 7 2,278.40 closed
2026-05-23 04:33 0.0609 0.0609 0.0608 0.0608 1,053.70 64.13 9 0.00 closed
2026-05-23 04:32 0.0608 0.0609 0.0608 0.0609 3,176.80 193.28 6 2,844.10 closed
2026-05-23 04:31 0.0608 0.0608 0.0608 0.0608 410.00 24.92 3 0.00 closed
2026-05-23 04:30 0.0607 0.0608 0.0607 0.0608 3,015.50 183.27 10 2,833.10 closed
2026-05-23 04:29 0.0608 0.0608 0.0607 0.0607 3,754.80 228.01 5 0.00 closed
2026-05-23 04:28 0.0607 0.0608 0.0607 0.0608 992.90 60.31 9 700.00 closed
2026-05-23 04:27 0.0608 0.0608 0.0607 0.0608 8,213.70 498.99 17 2,633.30 closed