← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 10:16 0.0591 0.0591 0.0591 0.0591 20,121.00 1,189.20 46 2,819.10 closed
2026-05-23 10:15 0.0591 0.0591 0.0591 0.0591 1,658.00 98.01 11 829.00 closed
2026-05-23 10:14 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 10:13 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 10:12 0.0590 0.0590 0.0590 0.0590 6,779.00 400.10 2 0.00 closed
2026-05-23 10:11 0.0590 0.0590 0.0590 0.0590 857.50 50.59 7 0.00 closed
2026-05-23 10:10 0.0590 0.0590 0.0590 0.0590 1,612.90 95.15 4 1,333.10 closed
2026-05-23 10:09 0.0590 0.0590 0.0590 0.0590 169.60 10.00 2 0.00 closed
2026-05-23 10:08 0.0590 0.0590 0.0590 0.0590 169.50 9.99 2 0.00 closed
2026-05-23 10:07 0.0589 0.0589 0.0589 0.0589 3,091.30 182.19 5 2,921.70 closed
2026-05-23 10:06 0.0590 0.0590 0.0589 0.0589 169.60 10.00 2 0.00 closed
2026-05-23 10:05 0.0589 0.0590 0.0589 0.0590 782.80 46.15 3 613.20 closed
2026-05-23 10:04 0.0590 0.0590 0.0590 0.0590 169.50 10.00 2 0.00 closed
2026-05-23 10:03 0.0590 0.0590 0.0590 0.0590 1,614.60 95.26 14 370.20 closed
2026-05-23 10:02 0.0589 0.0590 0.0589 0.0590 786.50 46.36 3 616.90 closed
2026-05-23 10:01 0.0590 0.0590 0.0589 0.0589 169.50 9.99 2 0.00 closed
2026-05-23 10:00 0.0590 0.0590 0.0590 0.0590 8,521.40 502.59 4 8,351.90 closed
2026-05-23 09:59 0.0590 0.0590 0.0590 0.0590 612.90 36.14 3 443.50 closed
2026-05-23 09:58 0.0590 0.0590 0.0590 0.0590 15,550.10 917.28 10 0.00 closed
2026-05-23 09:57 0.0590 0.0590 0.0590 0.0590 736.70 43.45 4 457.20 closed
2026-05-23 09:56 0.0590 0.0590 0.0590 0.0590 35,667.70 2,103.40 42 1,453.30 closed
2026-05-23 09:55 0.0590 0.0590 0.0590 0.0590 451.80 26.65 4 172.10 closed
2026-05-23 09:54 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-05-23 09:53 0.0591 0.0591 0.0590 0.0590 169.30 9.99 2 0.00 closed
2026-05-23 09:52 0.0591 0.0591 0.0591 0.0591 169.20 9.99 2 0.00 closed
2026-05-23 09:51 0.0589 0.0591 0.0589 0.0591 76,815.30 4,535.95 27 53,918.40 closed
2026-05-23 09:50 0.0589 0.0589 0.0589 0.0589 35,603.30 2,097.93 18 10,153.50 closed
2026-05-23 09:49 0.0589 0.0589 0.0589 0.0589 2,835.80 167.10 4 2,666.20 closed
2026-05-23 09:48 0.0589 0.0589 0.0589 0.0589 16,145.90 950.94 43 1,600.00 closed
2026-05-23 09:47 0.0589 0.0589 0.0589 0.0589 16,364.30 963.46 43 1,800.00 closed
2026-05-23 09:46 0.0589 0.0589 0.0589 0.0589 5,453.90 321.20 37 2,890.10 closed
2026-05-23 09:45 0.0589 0.0589 0.0589 0.0589 569.80 33.55 6 0.00 closed
2026-05-23 09:44 0.0589 0.0590 0.0589 0.0589 90,358.00 5,324.21 47 48,145.30 closed
2026-05-23 09:43 0.0588 0.0589 0.0588 0.0589 21,556.90 1,268.27 8 21,386.90 closed
2026-05-23 09:42 0.0588 0.0589 0.0588 0.0589 35,413.20 2,084.61 10 10,880.70 closed
2026-05-23 09:41 0.0588 0.0589 0.0588 0.0589 469.80 27.64 5 0.00 closed
2026-05-23 09:40 0.0588 0.0589 0.0588 0.0588 2,500.00 147.11 7 2,000.00 closed
2026-05-23 09:39 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 09:38 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 09:37 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 09:36 0.0588 0.0588 0.0588 0.0588 170.00 9.99 2 0.00 closed
2026-05-23 09:35 0.0588 0.0588 0.0588 0.0588 170.00 9.99 2 0.00 closed
2026-05-23 09:34 0.0588 0.0588 0.0588 0.0588 781.80 45.96 8 0.00 closed
2026-05-23 09:33 0.0588 0.0588 0.0588 0.0588 519.60 30.54 5 0.00 closed
2026-05-23 09:32 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-05-23 09:31 0.0587 0.0587 0.0587 0.0587 170.20 10.00 2 0.00 closed
2026-05-23 09:30 0.0587 0.0587 0.0587 0.0587 2,630.30 154.45 4 2,630.30 closed
2026-05-23 09:29 0.0587 0.0587 0.0587 0.0587 265.30 15.57 2 180.10 closed
2026-05-23 09:28 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-05-23 09:27 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed