← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 07:06 0.0551 0.0551 0.0549 0.0549 44,603.20 2,453.78 14 9,575.60 closed
2026-06-13 07:05 0.0552 0.0552 0.0551 0.0551 5,448.10 300.28 7 1,636.80 closed
2026-06-13 07:04 0.0552 0.0553 0.0552 0.0552 295,641.00 16,324.38 70 104,793.90 closed
2026-06-13 07:03 0.0552 0.0552 0.0552 0.0552 67,862.30 3,746.74 22 67,500.00 closed
2026-06-13 07:02 0.0551 0.0552 0.0551 0.0552 30,284.50 1,670.04 24 14,149.10 closed
2026-06-13 07:01 0.0552 0.0552 0.0551 0.0551 73,942.50 4,074.13 26 11,979.90 closed
2026-06-13 07:00 0.0552 0.0552 0.0551 0.0552 65,081.30 3,590.24 27 14,427.00 closed
2026-06-13 06:59 0.0552 0.0552 0.0551 0.0551 36,030.20 1,986.10 14 4,867.80 closed
2026-06-13 06:58 0.0551 0.0552 0.0551 0.0552 56,299.20 3,106.69 18 55,136.80 closed
2026-06-13 06:57 0.0551 0.0552 0.0551 0.0551 86,883.90 4,792.11 23 82,500.00 closed
2026-06-13 06:56 0.0551 0.0551 0.0551 0.0551 11,067.70 610.19 7 10,704.90 closed
2026-06-13 06:55 0.0551 0.0551 0.0551 0.0551 4,766.20 262.61 9 2,766.60 closed
2026-06-13 06:54 0.0551 0.0551 0.0550 0.0551 14,123.40 777.69 16 11,360.20 closed
2026-06-13 06:53 0.0551 0.0551 0.0550 0.0550 38,551.20 2,121.96 16 2,080.00 closed
2026-06-13 06:52 0.0549 0.0552 0.0549 0.0551 722,837.40 39,799.67 274 633,774.90 closed
2026-06-13 06:51 0.0549 0.0549 0.0548 0.0549 23,473.70 1,287.73 22 20,126.10 closed
2026-06-13 06:50 0.0549 0.0549 0.0549 0.0549 86,955.80 4,772.18 25 18,301.40 closed
2026-06-13 06:49 0.0548 0.0549 0.0548 0.0549 241,020.70 13,223.25 112 192,254.80 closed
2026-06-13 06:48 0.0548 0.0548 0.0548 0.0548 21,515.50 1,179.09 20 8,669.90 closed
2026-06-13 06:47 0.0548 0.0549 0.0548 0.0548 125,269.20 6,868.40 59 111,521.10 closed
2026-06-13 06:46 0.0548 0.0549 0.0547 0.0548 523,431.70 28,692.08 145 298,040.70 closed
2026-06-13 06:45 0.0545 0.0548 0.0545 0.0548 322,849.60 17,654.22 138 159,486.70 closed
2026-06-13 06:44 0.0545 0.0545 0.0545 0.0545 468.50 25.52 3 0.00 closed
2026-06-13 06:43 0.0546 0.0546 0.0545 0.0545 198,663.20 10,841.40 72 170,190.80 closed
2026-06-13 06:42 0.0545 0.0546 0.0545 0.0546 48,943.50 2,670.03 41 48,576.80 closed
2026-06-13 06:41 0.0545 0.0545 0.0544 0.0545 26,342.70 1,435.37 11 1,580.50 closed
2026-06-13 06:40 0.0545 0.0545 0.0545 0.0545 28,312.00 1,543.33 17 20,121.40 closed
2026-06-13 06:39 0.0545 0.0546 0.0545 0.0545 160,046.60 8,727.34 90 133,518.60 closed
2026-06-13 06:38 0.0545 0.0545 0.0545 0.0545 65,701.00 3,581.53 86 62,188.90 closed
2026-06-13 06:37 0.0544 0.0546 0.0544 0.0545 262,459.30 14,300.57 130 222,008.40 closed
2026-06-13 06:36 0.0543 0.0544 0.0543 0.0544 32,153.90 1,749.30 13 30,149.50 closed
2026-06-13 06:35 0.0542 0.0543 0.0542 0.0543 21,881.40 1,186.30 16 20,060.50 closed
2026-06-13 06:34 0.0542 0.0542 0.0542 0.0542 22,006.40 1,193.06 16 3,828.40 closed
2026-06-13 06:33 0.0544 0.0545 0.0542 0.0542 289,851.30 15,763.41 113 160,509.90 closed
2026-06-13 06:32 0.0543 0.0544 0.0543 0.0544 167,324.60 9,086.53 93 155,076.80 closed
2026-06-13 06:31 0.0542 0.0543 0.0542 0.0543 258,565.80 14,020.57 74 255,668.00 closed
2026-06-13 06:30 0.0541 0.0542 0.0541 0.0542 24,950.70 1,350.96 10 13,037.00 closed
2026-06-13 06:29 0.0541 0.0541 0.0541 0.0541 8,518.10 460.59 3 277.40 closed
2026-06-13 06:28 0.0540 0.0540 0.0540 0.0540 3,273.60 176.64 2 0.00 closed
2026-06-13 06:27 0.0540 0.0541 0.0540 0.0540 173,365.10 9,369.36 54 139,094.60 closed
2026-06-13 06:26 0.0538 0.0539 0.0538 0.0539 257,692.90 13,877.08 20 67,402.60 closed
2026-06-13 06:25 0.0538 0.0539 0.0538 0.0539 44,782.30 2,410.90 10 40,139.00 closed
2026-06-13 06:24 0.0539 0.0539 0.0539 0.0539 3,412.90 183.78 3 0.00 closed
2026-06-13 06:23 0.0537 0.0537 0.0537 0.0537 3,880.80 208.45 4 2,244.00 closed
2026-06-13 06:22 0.0538 0.0538 0.0537 0.0537 6,320.30 339.65 7 609.90 closed
2026-06-13 06:21 0.0539 0.0539 0.0539 0.0539 1,636.80 88.19 1 0.00 closed
2026-06-13 06:20 0.0538 0.0538 0.0538 0.0538 185.70 10.00 1 185.70 closed
2026-06-13 06:19 0.0538 0.0538 0.0536 0.0538 37,214.30 2,000.38 21 35,262.30 closed
2026-06-13 06:18 0.0539 0.0539 0.0539 0.0539 5,551.60 299.13 3 1,020.40 closed
2026-06-13 06:17 0.0539 0.0539 0.0538 0.0538 8,252.90 444.19 5 5,711.30 closed