← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 05:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-13 05:25 0.0538 0.0538 0.0537 0.0537 1,729.70 92.87 2 0.00 closed
2026-06-13 05:24 0.0538 0.0538 0.0538 0.0538 465.20 25.01 2 0.00 closed
2026-06-13 05:23 0.0538 0.0538 0.0538 0.0538 10,195.40 548.71 4 9,916.70 closed
2026-06-13 05:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-06-13 05:21 0.0537 0.0538 0.0537 0.0538 5,288.30 283.96 3 520.00 closed
2026-06-13 05:20 0.0538 0.0538 0.0538 0.0538 45,672.80 2,457.25 23 36,881.00 closed
2026-06-13 05:19 0.0538 0.0538 0.0538 0.0538 1,822.40 98.01 3 0.00 closed
2026-06-13 05:18 0.0539 0.0539 0.0538 0.0538 2,935.80 158.13 5 0.00 closed
2026-06-13 05:17 0.0538 0.0538 0.0538 0.0538 8,644.10 464.92 6 4,447.50 closed
2026-06-13 05:16 0.0540 0.0540 0.0538 0.0538 3,569.50 192.55 5 1,040.00 closed
2026-06-13 05:15 0.0540 0.0540 0.0540 0.0540 8,414.70 454.67 5 6,777.90 closed
2026-06-13 05:14 0.0541 0.0541 0.0540 0.0540 8,299.80 449.18 5 7,499.80 closed
2026-06-13 05:13 0.0541 0.0541 0.0541 0.0541 12,582.40 680.94 5 12,490.00 closed
2026-06-13 05:12 0.0540 0.0541 0.0540 0.0540 4,568.80 246.99 6 4,383.80 closed
2026-06-13 05:11 0.0539 0.0540 0.0539 0.0540 448.70 24.20 4 0.00 closed
2026-06-13 05:10 0.0538 0.0538 0.0538 0.0538 2,101.30 113.09 5 0.00 closed
2026-06-13 05:09 0.0538 0.0539 0.0538 0.0539 4,971.10 267.32 6 93.20 closed
2026-06-13 05:08 0.0537 0.0538 0.0537 0.0537 15,076.30 810.23 14 7,093.40 closed
2026-06-13 05:07 0.0537 0.0538 0.0537 0.0538 1,153.20 61.97 3 1,153.20 closed
2026-06-13 05:06 0.0537 0.0537 0.0537 0.0537 18,805.10 1,009.99 11 18,618.90 closed
2026-06-13 05:05 0.0538 0.0539 0.0537 0.0537 1,485.80 79.98 5 1,114.20 closed
2026-06-13 05:04 0.0539 0.0539 0.0539 0.0539 21,039.40 1,134.00 7 20,112.50 closed
2026-06-13 05:03 0.0539 0.0539 0.0539 0.0539 7,514.70 405.18 6 1,113.20 closed
2026-06-13 05:02 0.0538 0.0539 0.0538 0.0539 7,234.60 389.30 8 6,863.20 closed
2026-06-13 05:01 0.0537 0.0537 0.0537 0.0537 16,506.10 886.57 12 10,184.10 closed
2026-06-13 05:00 0.0537 0.0538 0.0537 0.0538 49,917.90 2,683.60 18 38,839.30 closed
2026-06-13 04:59 0.0540 0.0540 0.0536 0.0536 193,506.40 10,388.25 52 26,480.60 closed
2026-06-13 04:58 0.0539 0.0539 0.0539 0.0539 9,279.80 499.89 10 7,247.30 closed
2026-06-13 04:57 0.0539 0.0540 0.0539 0.0539 17,579.80 947.59 10 11,288.20 closed
2026-06-13 04:56 0.0539 0.0539 0.0539 0.0539 39,558.30 2,132.98 16 29,637.90 closed
2026-06-13 04:55 0.0540 0.0540 0.0539 0.0540 19,327.80 1,043.60 19 15,720.80 closed
2026-06-13 04:54 0.0540 0.0541 0.0540 0.0541 30,544.90 1,650.88 14 25,301.90 closed
2026-06-13 04:53 0.0541 0.0541 0.0540 0.0540 57,014.80 3,079.11 24 14,822.60 closed
2026-06-13 04:52 0.0541 0.0542 0.0541 0.0541 1,517.80 82.15 4 533.20 closed
2026-06-13 04:51 0.0542 0.0542 0.0541 0.0541 2,006.00 108.62 5 1,636.80 closed
2026-06-13 04:50 0.0541 0.0542 0.0541 0.0541 38,045.30 2,058.49 18 1,345.60 closed
2026-06-13 04:49 0.0541 0.0542 0.0541 0.0542 741.90 40.17 5 0.00 closed
2026-06-13 04:48 0.0540 0.0541 0.0540 0.0541 36,700.80 1,983.31 14 4,982.00 closed
2026-06-13 04:47 0.0540 0.0541 0.0540 0.0541 13,177.50 712.50 10 4,910.30 closed
2026-06-13 04:46 0.0541 0.0541 0.0540 0.0541 107,211.80 5,798.12 40 95,030.20 closed
2026-06-13 04:45 0.0541 0.0541 0.0541 0.0541 5,749.50 310.94 11 4,579.90 closed
2026-06-13 04:44 0.0542 0.0542 0.0541 0.0541 96,955.20 5,251.00 71 88,485.50 closed
2026-06-13 04:43 0.0541 0.0542 0.0541 0.0541 74,251.60 4,019.03 59 56,113.80 closed
2026-06-13 04:42 0.0541 0.0541 0.0540 0.0541 16,999.10 919.47 19 6,910.20 closed
2026-06-13 04:41 0.0540 0.0541 0.0540 0.0541 5,881.70 317.97 11 5,511.80 closed
2026-06-13 04:40 0.0540 0.0540 0.0540 0.0540 2,826.80 152.66 6 912.30 closed
2026-06-13 04:39 0.0539 0.0539 0.0539 0.0539 22,598.20 1,217.97 16 22,112.20 closed
2026-06-13 04:38 0.0539 0.0540 0.0539 0.0539 10,660.60 574.73 15 7,498.80 closed
2026-06-13 04:37 0.0541 0.0541 0.0539 0.0539 150,719.30 8,134.43 46 29,541.60 closed