← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 04:36 0.0541 0.0541 0.0540 0.0541 287,343.90 15,539.42 115 220,408.40 closed
2026-06-13 04:35 0.0540 0.0541 0.0540 0.0541 304,089.90 16,431.35 156 259,642.20 closed
2026-06-13 04:34 0.0540 0.0540 0.0539 0.0540 152,685.40 8,238.44 94 148,152.10 closed
2026-06-13 04:33 0.0539 0.0540 0.0539 0.0539 212,588.60 11,458.81 109 181,735.30 closed
2026-06-13 04:32 0.0538 0.0539 0.0538 0.0539 116,713.40 6,284.27 66 115,541.80 closed
2026-06-13 04:31 0.0537 0.0538 0.0537 0.0538 78,862.70 4,243.49 31 76,146.90 closed
2026-06-13 04:30 0.0537 0.0537 0.0537 0.0537 1,172.20 62.96 5 0.00 closed
2026-06-13 04:29 0.0537 0.0537 0.0537 0.0537 162,696.60 8,734.19 28 20,831.70 closed
2026-06-13 04:28 0.0538 0.0538 0.0537 0.0537 87,763.10 4,719.92 35 49,731.50 closed
2026-06-13 04:27 0.0538 0.0538 0.0537 0.0538 79,208.50 4,258.83 48 78,836.50 closed
2026-06-13 04:26 0.0537 0.0538 0.0537 0.0538 35,547.20 1,910.40 24 35,175.20 closed
2026-06-13 04:25 0.0537 0.0537 0.0537 0.0537 11,658.80 626.24 15 9,497.90 closed
2026-06-13 04:24 0.0537 0.0537 0.0536 0.0537 26,232.50 1,408.30 15 23,190.60 closed
2026-06-13 04:23 0.0537 0.0538 0.0537 0.0537 108,506.00 5,827.77 40 33,851.90 closed
2026-06-13 04:22 0.0536 0.0537 0.0536 0.0537 287,950.00 15,452.55 143 220,303.90 closed
2026-06-13 04:21 0.0535 0.0536 0.0535 0.0536 222,613.60 11,924.47 135 189,232.40 closed
2026-06-13 04:20 0.0535 0.0535 0.0535 0.0535 30,937.40 1,655.01 13 11,210.20 closed
2026-06-13 04:19 0.0535 0.0535 0.0534 0.0535 156,297.90 8,362.77 72 149,199.60 closed
2026-06-13 04:18 0.0535 0.0535 0.0535 0.0535 56,632.00 3,029.10 32 43,847.70 closed
2026-06-13 04:17 0.0533 0.0535 0.0533 0.0535 279,695.10 14,940.09 138 253,670.80 closed
2026-06-13 04:16 0.0534 0.0534 0.0533 0.0534 11,392.70 608.10 7 9,381.10 closed
2026-06-13 04:15 0.0534 0.0534 0.0533 0.0533 3,821.00 203.83 7 3,374.30 closed
2026-06-13 04:14 0.0533 0.0534 0.0533 0.0534 272,886.10 14,562.32 90 268,015.20 closed
2026-06-13 04:13 0.0533 0.0533 0.0533 0.0533 8,169.10 435.32 4 2,676.80 closed
2026-06-13 04:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-13 04:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-13 04:10 0.0531 0.0531 0.0531 0.0531 188.30 10.00 1 188.30 closed
2026-06-13 04:09 0.0530 0.0531 0.0530 0.0531 6,555.40 347.65 3 1,040.00 closed
2026-06-13 04:08 0.0532 0.0532 0.0530 0.0530 78,457.50 4,168.31 15 9,266.20 closed
2026-06-13 04:07 0.0532 0.0532 0.0532 0.0532 52,062.60 2,768.22 10 15,723.30 closed
2026-06-13 04:06 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-13 04:05 0.0532 0.0532 0.0532 0.0532 10,080.10 536.30 7 6,753.60 closed
2026-06-13 04:04 0.0532 0.0532 0.0532 0.0532 281.70 14.99 3 0.00 closed
2026-06-13 04:03 0.0533 0.0534 0.0532 0.0532 37,423.80 1,995.31 27 34,720.40 closed
2026-06-13 04:02 0.0533 0.0533 0.0533 0.0533 10,791.40 575.42 8 9,191.40 closed
2026-06-13 04:01 0.0533 0.0533 0.0533 0.0533 158,985.70 8,477.21 68 82,730.70 closed
2026-06-13 04:00 0.0533 0.0533 0.0533 0.0533 6,174.70 329.06 10 2,913.50 closed
2026-06-13 03:59 0.0532 0.0532 0.0532 0.0532 2,718.60 144.67 6 1,636.80 closed
2026-06-13 03:58 0.0532 0.0532 0.0532 0.0532 9,034.60 480.87 8 3,540.70 closed
2026-06-13 03:57 0.0533 0.0533 0.0533 0.0533 4,034.00 214.90 7 1,040.00 closed
2026-06-13 03:56 0.0533 0.0533 0.0532 0.0533 6,900.80 367.46 8 3,439.40 closed
2026-06-13 03:55 0.0533 0.0533 0.0533 0.0533 96,757.70 5,157.07 98 95,274.90 closed
2026-06-13 03:54 0.0533 0.0533 0.0533 0.0533 8,519.40 453.81 7 3,636.80 closed
2026-06-13 03:53 0.0532 0.0533 0.0532 0.0533 3,415.60 181.93 7 3,040.00 closed
2026-06-13 03:52 0.0532 0.0533 0.0532 0.0532 285,076.80 15,184.20 100 236,557.50 closed
2026-06-13 03:51 0.0531 0.0532 0.0531 0.0532 160,346.30 8,527.61 91 150,258.30 closed
2026-06-13 03:50 0.0531 0.0531 0.0531 0.0531 47,544.90 2,525.39 13 47,450.80 closed
2026-06-13 03:49 0.0531 0.0531 0.0531 0.0531 1,731.00 91.86 2 0.00 closed
2026-06-13 03:48 0.0531 0.0531 0.0530 0.0530 13,617.60 722.50 9 11,886.70 closed
2026-06-13 03:47 0.0530 0.0530 0.0530 0.0530 4,592.70 243.52 4 0.00 closed