← Dashboard | Live Orderbook | Analytics | Futures | Klines

SEIUSDC History

5,594 snapshots

Time	Best Bid	Best Ask	Spread	Spread %	Update ID
2026-02-17 00:17:16	0.0761	0.0762	0.0001	0.131%	579497292
Bids (20 levels) Price Qty Total 0.07610000 2700.00000000 2,700.00 0.07600000 158333.10000000 161,033.10 0.07590000 228299.10000000 389,332.20 0.07580000 80617.10000000 469,949.30 0.07570000 144271.40000000 614,220.70 0.07560000 73237.00000000 687,457.70 0.07550000 47962.50000000 735,420.20 0.07540000 49047.60000000 784,467.80 0.07530000 42999.40000000 827,467.20 0.07520000 28057.50000000 855,524.70 0.07510000 8563.20000000 864,087.90 0.07500000 20164.80000000 884,252.70 0.07490000 1332.70000000 885,585.40 0.07470000 2700.00000000 888,285.40 0.07460000 21656.50000000 909,941.90 0.07450000 9755.60000000 919,697.50 0.07440000 20512.40000000 940,209.90 0.07420000 8021.00000000 948,230.90 0.07400000 2700.00000000 950,930.90 0.07390000 2813.50000000 953,744.40 Asks (20 levels) Price Qty Total 0.07620000 193483.80000000 193,483.80 0.07630000 148790.00000000 342,273.80 0.07640000 98992.40000000 441,266.20 0.07650000 114486.50000000 555,752.70 0.07660000 109185.10000000 664,937.80 0.07670000 57186.30000000 722,124.10 0.07680000 53377.20000000 775,501.30 0.07690000 41293.30000000 816,794.60 0.07700000 47997.10000000 864,791.70 0.07710000 41293.30000000 906,085.00 0.07720000 47161.50000000 953,246.50 0.07730000 41293.30000000 994,539.80 0.07740000 46412.80000000 1,040,952.60 0.07750000 20381.70000000 1,061,334.30 0.07760000 26047.80000000 1,087,382.10 0.07770000 20455.30000000 1,107,837.40 0.07780000 20489.50000000 1,128,326.90 0.07790000 4507.60000000 1,132,834.50 0.07800000 14475.70000000 1,147,310.20 0.07810000 7974.50000000 1,155,284.70
2026-02-17 00:17:15	0.0761	0.0762	0.0001	0.131%	579497291
Bids (20 levels) Price Qty Total 0.07610000 2700.00000000 2,700.00 0.07600000 158333.10000000 161,033.10 0.07590000 228299.10000000 389,332.20 0.07580000 80617.10000000 469,949.30 0.07570000 144271.40000000 614,220.70 0.07560000 73237.00000000 687,457.70 0.07550000 47962.50000000 735,420.20 0.07540000 49047.60000000 784,467.80 0.07530000 42999.40000000 827,467.20 0.07520000 28057.50000000 855,524.70 0.07510000 8563.20000000 864,087.90 0.07500000 20164.80000000 884,252.70 0.07490000 1332.70000000 885,585.40 0.07470000 2700.00000000 888,285.40 0.07460000 21656.50000000 909,941.90 0.07450000 9755.60000000 919,697.50 0.07440000 20512.40000000 940,209.90 0.07420000 8021.00000000 948,230.90 0.07400000 2700.00000000 950,930.90 0.07390000 2813.50000000 953,744.40 Asks (20 levels) Price Qty Total 0.07620000 193483.80000000 193,483.80 0.07630000 148790.00000000 342,273.80 0.07640000 105584.80000000 447,858.60 0.07650000 114486.50000000 562,345.10 0.07660000 109185.10000000 671,530.20 0.07670000 57186.30000000 728,716.50 0.07680000 53377.20000000 782,093.70 0.07690000 41293.30000000 823,387.00 0.07700000 47997.10000000 871,384.10 0.07710000 41293.30000000 912,677.40 0.07720000 47161.50000000 959,838.90 0.07730000 41293.30000000 1,001,132.20 0.07740000 46412.80000000 1,047,545.00 0.07750000 20381.70000000 1,067,926.70 0.07760000 26047.80000000 1,093,974.50 0.07770000 20455.30000000 1,114,429.80 0.07780000 20489.50000000 1,134,919.30 0.07790000 4507.60000000 1,139,426.90 0.07800000 14475.70000000 1,153,902.60 0.07810000 7974.50000000 1,161,877.10
2026-02-17 00:17:14	0.0761	0.0762	0.0001	0.131%	579497290
Bids (20 levels) Price Qty Total 0.07610000 2700.00000000 2,700.00 0.07600000 158333.10000000 161,033.10 0.07590000 228299.10000000 389,332.20 0.07580000 80617.10000000 469,949.30 0.07570000 144271.40000000 614,220.70 0.07560000 73237.00000000 687,457.70 0.07550000 47962.50000000 735,420.20 0.07540000 49047.60000000 784,467.80 0.07530000 42999.40000000 827,467.20 0.07520000 28057.50000000 855,524.70 0.07510000 8563.20000000 864,087.90 0.07500000 20164.80000000 884,252.70 0.07490000 1332.70000000 885,585.40 0.07470000 2700.00000000 888,285.40 0.07460000 21656.50000000 909,941.90 0.07450000 9755.60000000 919,697.50 0.07440000 20512.40000000 940,209.90 0.07420000 8021.00000000 948,230.90 0.07400000 2700.00000000 950,930.90 0.07390000 2813.50000000 953,744.40 Asks (20 levels) Price Qty Total 0.07620000 193483.80000000 193,483.80 0.07630000 148790.00000000 342,273.80 0.07640000 98992.40000000 441,266.20 0.07650000 114486.50000000 555,752.70 0.07660000 109185.10000000 664,937.80 0.07670000 57186.30000000 722,124.10 0.07680000 53377.20000000 775,501.30 0.07690000 41293.30000000 816,794.60 0.07700000 47997.10000000 864,791.70 0.07710000 41293.30000000 906,085.00 0.07720000 47161.50000000 953,246.50 0.07730000 41293.30000000 994,539.80 0.07740000 46412.80000000 1,040,952.60 0.07750000 20381.70000000 1,061,334.30 0.07760000 26047.80000000 1,087,382.10 0.07770000 20455.30000000 1,107,837.40 0.07780000 20489.50000000 1,128,326.90 0.07790000 4507.60000000 1,132,834.50 0.07800000 14475.70000000 1,147,310.20 0.07810000 7974.50000000 1,155,284.70
2026-02-17 00:17:13	0.0761	0.0762	0.0001	0.131%	579497288
Bids (20 levels) Price Qty Total 0.07610000 2700.00000000 2,700.00 0.07600000 116862.10000000 119,562.10 0.07590000 228299.10000000 347,861.20 0.07580000 80617.10000000 428,478.30 0.07570000 145424.00000000 573,902.30 0.07560000 72082.90000000 645,985.20 0.07550000 47962.50000000 693,947.70 0.07540000 49047.60000000 742,995.30 0.07530000 42999.40000000 785,994.70 0.07520000 28057.50000000 814,052.20 0.07510000 8563.20000000 822,615.40 0.07500000 20164.80000000 842,780.20 0.07490000 1332.70000000 844,112.90 0.07470000 2700.00000000 846,812.90 0.07460000 21656.50000000 868,469.40 0.07450000 9755.60000000 878,225.00 0.07440000 20512.40000000 898,737.40 0.07420000 8021.00000000 906,758.40 0.07400000 2700.00000000 909,458.40 0.07390000 2813.50000000 912,271.90 Asks (20 levels) Price Qty Total 0.07620000 193483.80000000 193,483.80 0.07630000 148790.00000000 342,273.80 0.07640000 98992.40000000 441,266.20 0.07650000 114486.50000000 555,752.70 0.07660000 109185.10000000 664,937.80 0.07670000 57186.30000000 722,124.10 0.07680000 53377.20000000 775,501.30 0.07690000 41293.30000000 816,794.60 0.07700000 47997.10000000 864,791.70 0.07710000 41293.30000000 906,085.00 0.07720000 47161.50000000 953,246.50 0.07730000 41293.30000000 994,539.80 0.07740000 46412.80000000 1,040,952.60 0.07750000 20381.70000000 1,061,334.30 0.07760000 26047.80000000 1,087,382.10 0.07770000 20455.30000000 1,107,837.40 0.07780000 20489.50000000 1,128,326.90 0.07790000 4507.60000000 1,132,834.50 0.07800000 14475.70000000 1,147,310.20 0.07810000 7974.50000000 1,155,284.70
2026-02-17 00:17:12	0.0761	0.0762	0.0001	0.131%	579497260
Bids (20 levels) Price Qty Total 0.07610000 46860.00000000 46,860.00 0.07600000 214583.20000000 261,443.20 0.07590000 228299.10000000 489,742.30 0.07580000 80617.10000000 570,359.40 0.07570000 145424.00000000 715,783.40 0.07560000 65493.70000000 781,277.10 0.07550000 44378.90000000 825,656.00 0.07540000 32718.40000000 858,374.40 0.07530000 42999.40000000 901,373.80 0.07520000 28057.50000000 929,431.30 0.07510000 8563.20000000 937,994.50 0.07500000 20164.80000000 958,159.30 0.07490000 1332.70000000 959,492.00 0.07470000 2700.00000000 962,192.00 0.07460000 21656.50000000 983,848.50 0.07450000 9755.60000000 993,604.10 0.07440000 20512.40000000 1,014,116.50 0.07420000 8021.00000000 1,022,137.50 0.07400000 2700.00000000 1,024,837.50 0.07390000 2813.50000000 1,027,651.00 Asks (20 levels) Price Qty Total 0.07620000 32237.70000000 32,237.70 0.07630000 176974.00000000 209,211.70 0.07640000 124443.10000000 333,654.80 0.07650000 114486.50000000 448,141.30 0.07660000 109185.10000000 557,326.40 0.07670000 64201.20000000 621,527.60 0.07680000 53377.20000000 674,904.80 0.07690000 41293.30000000 716,198.10 0.07700000 47997.10000000 764,195.20 0.07710000 41293.30000000 805,488.50 0.07720000 47161.50000000 852,650.00 0.07730000 41293.30000000 893,943.30 0.07740000 46412.80000000 940,356.10 0.07750000 20381.70000000 960,737.80 0.07760000 26047.80000000 986,785.60 0.07770000 20455.30000000 1,007,240.90 0.07780000 20489.50000000 1,027,730.40 0.07790000 4507.60000000 1,032,238.00 0.07800000 14475.70000000 1,046,713.70 0.07810000 7974.50000000 1,054,688.20
2026-02-17 00:17:11	0.0761	0.0762	0.0001	0.131%	579497259
Bids (20 levels) Price Qty Total 0.07610000 45485.70000000 45,485.70 0.07600000 214583.20000000 260,068.90 0.07590000 228299.10000000 488,368.00 0.07580000 80617.10000000 568,985.10 0.07570000 145424.00000000 714,409.10 0.07560000 65493.70000000 779,902.80 0.07550000 44378.90000000 824,281.70 0.07540000 32718.40000000 857,000.10 0.07530000 42999.40000000 899,999.50 0.07520000 28057.50000000 928,057.00 0.07510000 8563.20000000 936,620.20 0.07500000 20164.80000000 956,785.00 0.07490000 1332.70000000 958,117.70 0.07470000 2700.00000000 960,817.70 0.07460000 21656.50000000 982,474.20 0.07450000 9755.60000000 992,229.80 0.07440000 20512.40000000 1,012,742.20 0.07420000 8021.00000000 1,020,763.20 0.07400000 2700.00000000 1,023,463.20 0.07390000 2813.50000000 1,026,276.70 Asks (20 levels) Price Qty Total 0.07620000 32237.70000000 32,237.70 0.07630000 176974.00000000 209,211.70 0.07640000 124443.10000000 333,654.80 0.07650000 114486.50000000 448,141.30 0.07660000 109185.10000000 557,326.40 0.07670000 64201.20000000 621,527.60 0.07680000 53377.20000000 674,904.80 0.07690000 41293.30000000 716,198.10 0.07700000 47997.10000000 764,195.20 0.07710000 41293.30000000 805,488.50 0.07720000 47161.50000000 852,650.00 0.07730000 41293.30000000 893,943.30 0.07740000 46412.80000000 940,356.10 0.07750000 20381.70000000 960,737.80 0.07760000 26047.80000000 986,785.60 0.07770000 20455.30000000 1,007,240.90 0.07780000 20489.50000000 1,027,730.40 0.07790000 4507.60000000 1,032,238.00 0.07800000 14475.70000000 1,046,713.70 0.07810000 7974.50000000 1,054,688.20
2026-02-17 00:17:10	0.0761	0.0762	0.0001	0.131%	579497255
Bids (20 levels) Price Qty Total 0.07610000 46861.20000000 46,861.20 0.07600000 214583.20000000 261,444.40 0.07590000 228299.10000000 489,743.50 0.07580000 80617.10000000 570,360.60 0.07570000 145424.00000000 715,784.60 0.07560000 65493.70000000 781,278.30 0.07550000 44378.90000000 825,657.20 0.07540000 32718.40000000 858,375.60 0.07530000 42999.40000000 901,375.00 0.07520000 28057.50000000 929,432.50 0.07510000 8563.20000000 937,995.70 0.07500000 20164.80000000 958,160.50 0.07490000 1332.70000000 959,493.20 0.07470000 2700.00000000 962,193.20 0.07460000 21656.50000000 983,849.70 0.07450000 9755.60000000 993,605.30 0.07440000 20512.40000000 1,014,117.70 0.07420000 8021.00000000 1,022,138.70 0.07400000 2700.00000000 1,024,838.70 0.07390000 2813.50000000 1,027,652.20 Asks (20 levels) Price Qty Total 0.07620000 32237.70000000 32,237.70 0.07630000 176974.00000000 209,211.70 0.07640000 124443.10000000 333,654.80 0.07650000 114486.50000000 448,141.30 0.07660000 109185.10000000 557,326.40 0.07670000 64201.20000000 621,527.60 0.07680000 53377.20000000 674,904.80 0.07690000 41293.30000000 716,198.10 0.07700000 47997.10000000 764,195.20 0.07710000 41293.30000000 805,488.50 0.07720000 47161.50000000 852,650.00 0.07730000 41293.30000000 893,943.30 0.07740000 46412.80000000 940,356.10 0.07750000 20381.70000000 960,737.80 0.07760000 26047.80000000 986,785.60 0.07770000 20455.30000000 1,007,240.90 0.07780000 20489.50000000 1,027,730.40 0.07790000 4507.60000000 1,032,238.00 0.07800000 14475.70000000 1,046,713.70 0.07810000 7974.50000000 1,054,688.20
2026-02-17 00:17:09	0.0761	0.0762	0.0001	0.131%	579497241
Bids (20 levels) Price Qty Total 0.07610000 46628.90000000 46,628.90 0.07600000 214583.20000000 261,212.10 0.07590000 228299.10000000 489,511.20 0.07580000 80617.10000000 570,128.30 0.07570000 145424.00000000 715,552.30 0.07560000 65493.70000000 781,046.00 0.07550000 44378.90000000 825,424.90 0.07540000 32718.40000000 858,143.30 0.07530000 42999.40000000 901,142.70 0.07520000 28057.50000000 929,200.20 0.07510000 8563.20000000 937,763.40 0.07500000 20164.80000000 957,928.20 0.07490000 1332.70000000 959,260.90 0.07470000 2700.00000000 961,960.90 0.07460000 21656.50000000 983,617.40 0.07450000 9755.60000000 993,373.00 0.07440000 20512.40000000 1,013,885.40 0.07420000 8021.00000000 1,021,906.40 0.07400000 2700.00000000 1,024,606.40 0.07390000 2813.50000000 1,027,419.90 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 183535.30000000 209,210.70 0.07640000 124443.10000000 333,653.80 0.07650000 114486.50000000 448,140.30 0.07660000 109185.10000000 557,325.40 0.07670000 64201.20000000 621,526.60 0.07680000 53377.20000000 674,903.80 0.07690000 41293.30000000 716,197.10 0.07700000 47997.10000000 764,194.20 0.07710000 41293.30000000 805,487.50 0.07720000 47161.50000000 852,649.00 0.07730000 41293.30000000 893,942.30 0.07740000 46412.80000000 940,355.10 0.07750000 20381.70000000 960,736.80 0.07760000 26047.80000000 986,784.60 0.07770000 20455.30000000 1,007,239.90 0.07780000 20489.50000000 1,027,729.40 0.07790000 4507.60000000 1,032,237.00 0.07800000 14475.70000000 1,046,712.70 0.07810000 7974.50000000 1,054,687.20
2026-02-17 00:17:08	0.0761	0.0762	0.0001	0.131%	579497231
Bids (20 levels) Price Qty Total 0.07610000 46628.90000000 46,628.90 0.07600000 214583.20000000 261,212.10 0.07590000 228299.10000000 489,511.20 0.07580000 80617.10000000 570,128.30 0.07570000 145424.00000000 715,552.30 0.07560000 65493.70000000 781,046.00 0.07550000 44378.90000000 825,424.90 0.07540000 32718.40000000 858,143.30 0.07530000 42999.40000000 901,142.70 0.07520000 28057.50000000 929,200.20 0.07510000 8563.20000000 937,763.40 0.07500000 20164.80000000 957,928.20 0.07490000 1332.70000000 959,260.90 0.07470000 2700.00000000 961,960.90 0.07460000 21656.50000000 983,617.40 0.07450000 9755.60000000 993,373.00 0.07440000 20512.40000000 1,013,885.40 0.07420000 8021.00000000 1,021,906.40 0.07400000 2700.00000000 1,024,606.40 0.07390000 2813.50000000 1,027,419.90 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 168535.30000000 194,210.70 0.07640000 146031.40000000 340,242.10 0.07650000 114486.50000000 454,728.60 0.07660000 109185.10000000 563,913.70 0.07670000 64201.20000000 628,114.90 0.07680000 53377.20000000 681,492.10 0.07690000 41293.30000000 722,785.40 0.07700000 47997.10000000 770,782.50 0.07710000 41293.30000000 812,075.80 0.07720000 47161.50000000 859,237.30 0.07730000 41293.30000000 900,530.60 0.07740000 46412.80000000 946,943.40 0.07750000 20381.70000000 967,325.10 0.07760000 26047.80000000 993,372.90 0.07770000 20455.30000000 1,013,828.20 0.07780000 20489.50000000 1,034,317.70 0.07790000 4507.60000000 1,038,825.30 0.07800000 14475.70000000 1,053,301.00 0.07810000 7974.50000000 1,061,275.50
2026-02-17 00:17:06	0.0761	0.0762	0.0001	0.131%	579497227
Bids (20 levels) Price Qty Total 0.07610000 41585.20000000 41,585.20 0.07600000 219626.90000000 261,212.10 0.07590000 228299.10000000 489,511.20 0.07580000 80617.10000000 570,128.30 0.07570000 145424.00000000 715,552.30 0.07560000 65493.70000000 781,046.00 0.07550000 44378.90000000 825,424.90 0.07540000 32718.40000000 858,143.30 0.07530000 42999.40000000 901,142.70 0.07520000 28057.50000000 929,200.20 0.07510000 8563.20000000 937,763.40 0.07500000 20164.80000000 957,928.20 0.07490000 1332.70000000 959,260.90 0.07470000 2700.00000000 961,960.90 0.07460000 21656.50000000 983,617.40 0.07450000 9755.60000000 993,373.00 0.07440000 20512.40000000 1,013,885.40 0.07420000 8021.00000000 1,021,906.40 0.07400000 2700.00000000 1,024,606.40 0.07390000 2813.50000000 1,027,419.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 168535.30000000 177,881.50 0.07640000 146031.40000000 323,912.90 0.07650000 114486.50000000 438,399.40 0.07660000 104141.40000000 542,540.80 0.07670000 64201.20000000 606,742.00 0.07680000 53377.20000000 660,119.20 0.07690000 41293.30000000 701,412.50 0.07700000 47997.10000000 749,409.60 0.07710000 41293.30000000 790,702.90 0.07720000 47161.50000000 837,864.40 0.07730000 41293.30000000 879,157.70 0.07740000 46412.80000000 925,570.50 0.07750000 20381.70000000 945,952.20 0.07760000 26047.80000000 972,000.00 0.07770000 20455.30000000 992,455.30 0.07780000 20489.50000000 1,012,944.80 0.07790000 4507.60000000 1,017,452.40 0.07800000 14475.70000000 1,031,928.10 0.07810000 7974.50000000 1,039,902.60
2026-02-17 00:17:04	0.0761	0.0762	0.0001	0.131%	579497225
Bids (20 levels) Price Qty Total 0.07610000 41585.20000000 41,585.20 0.07600000 219626.90000000 261,212.10 0.07590000 228299.10000000 489,511.20 0.07580000 80617.10000000 570,128.30 0.07570000 145424.00000000 715,552.30 0.07560000 65493.70000000 781,046.00 0.07550000 44378.90000000 825,424.90 0.07540000 32718.40000000 858,143.30 0.07530000 42999.40000000 901,142.70 0.07520000 28057.50000000 929,200.20 0.07510000 8563.20000000 937,763.40 0.07500000 20164.80000000 957,928.20 0.07490000 1332.70000000 959,260.90 0.07470000 2700.00000000 961,960.90 0.07460000 21656.50000000 983,617.40 0.07450000 9755.60000000 993,373.00 0.07440000 20512.40000000 1,013,885.40 0.07420000 8021.00000000 1,021,906.40 0.07400000 2700.00000000 1,024,606.40 0.07390000 2813.50000000 1,027,419.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 168535.30000000 177,881.50 0.07640000 146031.40000000 323,912.90 0.07650000 114486.50000000 438,399.40 0.07660000 104141.40000000 542,540.80 0.07670000 64201.20000000 606,742.00 0.07680000 53377.20000000 660,119.20 0.07690000 41293.30000000 701,412.50 0.07700000 47997.10000000 749,409.60 0.07710000 41293.30000000 790,702.90 0.07720000 47161.50000000 837,864.40 0.07730000 41293.30000000 879,157.70 0.07740000 46412.80000000 925,570.50 0.07750000 20381.70000000 945,952.20 0.07760000 26047.80000000 972,000.00 0.07770000 20455.30000000 992,455.30 0.07780000 20489.50000000 1,012,944.80 0.07790000 4507.60000000 1,017,452.40 0.07800000 14475.70000000 1,031,928.10 0.07810000 7974.50000000 1,039,902.60
2026-02-17 00:17:02	0.0761	0.0762	0.0001	0.131%	579497223
Bids (20 levels) Price Qty Total 0.07610000 41585.20000000 41,585.20 0.07600000 213092.10000000 254,677.30 0.07590000 228299.10000000 482,976.40 0.07580000 80617.10000000 563,593.50 0.07570000 145424.00000000 709,017.50 0.07560000 65493.70000000 774,511.20 0.07550000 44378.90000000 818,890.10 0.07540000 32718.40000000 851,608.50 0.07530000 42999.40000000 894,607.90 0.07520000 28057.50000000 922,665.40 0.07510000 8563.20000000 931,228.60 0.07500000 20164.80000000 951,393.40 0.07490000 1332.70000000 952,726.10 0.07470000 2700.00000000 955,426.10 0.07460000 21656.50000000 977,082.60 0.07450000 9755.60000000 986,838.20 0.07440000 20512.40000000 1,007,350.60 0.07420000 8021.00000000 1,015,371.60 0.07400000 2700.00000000 1,018,071.60 0.07390000 2813.50000000 1,020,885.10 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 168535.30000000 177,881.50 0.07640000 139443.10000000 317,324.60 0.07650000 114486.50000000 431,811.10 0.07660000 104141.40000000 535,952.50 0.07670000 64201.20000000 600,153.70 0.07680000 53377.20000000 653,530.90 0.07690000 41293.30000000 694,824.20 0.07700000 47997.10000000 742,821.30 0.07710000 41293.30000000 784,114.60 0.07720000 47161.50000000 831,276.10 0.07730000 41293.30000000 872,569.40 0.07740000 46412.80000000 918,982.20 0.07750000 20381.70000000 939,363.90 0.07760000 26047.80000000 965,411.70 0.07770000 20455.30000000 985,867.00 0.07780000 20489.50000000 1,006,356.50 0.07790000 4507.60000000 1,010,864.10 0.07800000 14475.70000000 1,025,339.80 0.07810000 7974.50000000 1,033,314.30
2026-02-17 00:17:01	0.0761	0.0762	0.0001	0.131%	579497222
Bids (20 levels) Price Qty Total 0.07610000 41585.20000000 41,585.20 0.07600000 213092.10000000 254,677.30 0.07590000 228299.10000000 482,976.40 0.07580000 80617.10000000 563,593.50 0.07570000 145424.00000000 709,017.50 0.07560000 65493.70000000 774,511.20 0.07550000 44378.90000000 818,890.10 0.07540000 32718.40000000 851,608.50 0.07530000 42999.40000000 894,607.90 0.07520000 28057.50000000 922,665.40 0.07510000 8563.20000000 931,228.60 0.07500000 20164.80000000 951,393.40 0.07490000 1332.70000000 952,726.10 0.07470000 2700.00000000 955,426.10 0.07460000 21656.50000000 977,082.60 0.07450000 9755.60000000 986,838.20 0.07440000 20512.40000000 1,007,350.60 0.07420000 8021.00000000 1,015,371.60 0.07400000 2700.00000000 1,018,071.60 0.07390000 2813.50000000 1,020,885.10 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 168535.30000000 177,881.50 0.07640000 145873.50000000 323,755.00 0.07650000 114486.50000000 438,241.50 0.07660000 104141.40000000 542,382.90 0.07670000 64201.20000000 606,584.10 0.07680000 53377.20000000 659,961.30 0.07690000 41293.30000000 701,254.60 0.07700000 47997.10000000 749,251.70 0.07710000 41293.30000000 790,545.00 0.07720000 47161.50000000 837,706.50 0.07730000 41293.30000000 878,999.80 0.07740000 46412.80000000 925,412.60 0.07750000 20381.70000000 945,794.30 0.07760000 26047.80000000 971,842.10 0.07770000 20455.30000000 992,297.40 0.07780000 20489.50000000 1,012,786.90 0.07790000 4507.60000000 1,017,294.50 0.07800000 14475.70000000 1,031,770.20 0.07810000 7974.50000000 1,039,744.70
2026-02-17 00:17:00	0.0761	0.0762	0.0001	0.131%	579497217
Bids (20 levels) Price Qty Total 0.07610000 45965.10000000 45,965.10 0.07600000 135384.30000000 181,349.40 0.07590000 223907.60000000 405,257.00 0.07580000 80617.10000000 485,874.10 0.07570000 144271.40000000 630,145.50 0.07560000 66647.80000000 696,793.30 0.07550000 44378.90000000 741,172.20 0.07540000 32718.40000000 773,890.60 0.07530000 42999.40000000 816,890.00 0.07520000 28057.50000000 844,947.50 0.07510000 8563.20000000 853,510.70 0.07500000 20164.80000000 873,675.50 0.07490000 1332.70000000 875,008.20 0.07470000 2700.00000000 877,708.20 0.07460000 21656.50000000 899,364.70 0.07450000 9755.60000000 909,120.30 0.07440000 20512.40000000 929,632.70 0.07420000 8021.00000000 937,653.70 0.07400000 2700.00000000 940,353.70 0.07390000 2813.50000000 943,167.20 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 140351.30000000 149,697.50 0.07640000 145873.50000000 295,571.00 0.07650000 114486.50000000 410,057.50 0.07660000 104141.40000000 514,198.90 0.07670000 64201.20000000 578,400.10 0.07680000 53377.20000000 631,777.30 0.07690000 41293.30000000 673,070.60 0.07700000 47997.10000000 721,067.70 0.07710000 41293.30000000 762,361.00 0.07720000 47161.50000000 809,522.50 0.07730000 41293.30000000 850,815.80 0.07740000 46412.80000000 897,228.60 0.07750000 20381.70000000 917,610.30 0.07760000 26047.80000000 943,658.10 0.07770000 20455.30000000 964,113.40 0.07780000 20489.50000000 984,602.90 0.07790000 4507.60000000 989,110.50 0.07800000 14475.70000000 1,003,586.20 0.07810000 7974.50000000 1,011,560.70
2026-02-17 00:16:59	0.0761	0.0762	0.0001	0.131%	579497168
Bids (20 levels) Price Qty Total 0.07610000 37194.40000000 37,194.40 0.07600000 197980.50000000 235,174.90 0.07590000 228299.10000000 463,474.00 0.07580000 80617.10000000 544,091.10 0.07570000 145424.00000000 689,515.10 0.07560000 60203.10000000 749,718.20 0.07550000 47970.30000000 797,688.50 0.07540000 32718.40000000 830,406.90 0.07530000 42999.40000000 873,406.30 0.07520000 28057.50000000 901,463.80 0.07510000 8563.20000000 910,027.00 0.07500000 20164.80000000 930,191.80 0.07490000 1332.70000000 931,524.50 0.07470000 2700.00000000 934,224.50 0.07460000 21656.50000000 955,881.00 0.07450000 9755.60000000 965,636.60 0.07440000 20512.40000000 986,149.00 0.07420000 8021.00000000 994,170.00 0.07400000 2700.00000000 996,870.00 0.07390000 2813.50000000 999,683.50 Asks (20 levels) Price Qty Total 0.07620000 132146.60000000 132,146.60 0.07630000 178966.10000000 311,112.70 0.07640000 130873.50000000 441,986.20 0.07650000 114486.50000000 556,472.70 0.07660000 104141.40000000 660,614.10 0.07670000 63356.00000000 723,970.10 0.07680000 53377.20000000 777,347.30 0.07690000 41293.30000000 818,640.60 0.07700000 47997.10000000 866,637.70 0.07710000 41293.30000000 907,931.00 0.07720000 47161.50000000 955,092.50 0.07730000 41293.30000000 996,385.80 0.07740000 46412.80000000 1,042,798.60 0.07750000 20381.70000000 1,063,180.30 0.07760000 20795.10000000 1,083,975.40 0.07770000 20455.30000000 1,104,430.70 0.07780000 20489.50000000 1,124,920.20 0.07790000 4507.60000000 1,129,427.80 0.07800000 14475.70000000 1,143,903.50 0.07810000 7974.50000000 1,151,878.00
2026-02-17 00:16:58	0.0761	0.0762	0.0001	0.131%	579497141
Bids (20 levels) Price Qty Total 0.07610000 47599.70000000 47,599.70 0.07600000 192936.80000000 240,536.50 0.07590000 228299.10000000 468,835.60 0.07580000 80617.10000000 549,452.70 0.07570000 145424.00000000 694,876.70 0.07560000 60203.10000000 755,079.80 0.07550000 44378.90000000 799,458.70 0.07540000 32718.40000000 832,177.10 0.07530000 42999.40000000 875,176.50 0.07520000 28057.50000000 903,234.00 0.07510000 8563.20000000 911,797.20 0.07500000 20164.80000000 931,962.00 0.07490000 1332.70000000 933,294.70 0.07470000 2700.00000000 935,994.70 0.07460000 21656.50000000 957,651.20 0.07450000 9755.60000000 967,406.80 0.07440000 20512.40000000 987,919.20 0.07420000 8021.00000000 995,940.20 0.07400000 2700.00000000 998,640.20 0.07390000 2813.50000000 1,001,453.70 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 170527.50000000 196,202.90 0.07640000 145873.50000000 342,076.40 0.07650000 114486.50000000 456,562.90 0.07660000 109185.10000000 565,748.00 0.07670000 63354.30000000 629,102.30 0.07680000 53377.20000000 682,479.50 0.07690000 41293.30000000 723,772.80 0.07700000 47997.10000000 771,769.90 0.07710000 41293.30000000 813,063.20 0.07720000 47161.50000000 860,224.70 0.07730000 41293.30000000 901,518.00 0.07740000 46412.80000000 947,930.80 0.07750000 20381.70000000 968,312.50 0.07760000 26041.00000000 994,353.50 0.07770000 20455.30000000 1,014,808.80 0.07780000 20489.50000000 1,035,298.30 0.07790000 4507.60000000 1,039,805.90 0.07800000 14475.70000000 1,054,281.60 0.07810000 7974.50000000 1,062,256.10
2026-02-17 00:16:47	0.0761	0.0762	0.0001	0.131%	579497140
Bids (20 levels) Price Qty Total 0.07610000 47599.70000000 47,599.70 0.07600000 193313.70000000 240,913.40 0.07590000 228299.10000000 469,212.50 0.07580000 80617.10000000 549,829.60 0.07570000 145424.00000000 695,253.60 0.07560000 60203.10000000 755,456.70 0.07550000 44378.90000000 799,835.60 0.07540000 32718.40000000 832,554.00 0.07530000 42999.40000000 875,553.40 0.07520000 28057.50000000 903,610.90 0.07510000 8563.20000000 912,174.10 0.07500000 20164.80000000 932,338.90 0.07490000 1332.70000000 933,671.60 0.07470000 2700.00000000 936,371.60 0.07460000 21656.50000000 958,028.10 0.07450000 9755.60000000 967,783.70 0.07440000 20512.40000000 988,296.10 0.07420000 8021.00000000 996,317.10 0.07400000 2700.00000000 999,017.10 0.07390000 2813.50000000 1,001,830.60 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 170527.50000000 196,202.90 0.07640000 145873.50000000 342,076.40 0.07650000 114486.50000000 456,562.90 0.07660000 109185.10000000 565,748.00 0.07670000 63354.30000000 629,102.30 0.07680000 53377.20000000 682,479.50 0.07690000 41293.30000000 723,772.80 0.07700000 47997.10000000 771,769.90 0.07710000 41293.30000000 813,063.20 0.07720000 47161.50000000 860,224.70 0.07730000 41293.30000000 901,518.00 0.07740000 46412.80000000 947,930.80 0.07750000 20381.70000000 968,312.50 0.07760000 26041.00000000 994,353.50 0.07770000 20455.30000000 1,014,808.80 0.07780000 20489.50000000 1,035,298.30 0.07790000 4507.60000000 1,039,805.90 0.07800000 14475.70000000 1,054,281.60 0.07810000 7974.50000000 1,062,256.10
2026-02-17 00:16:44	0.0761	0.0762	0.0001	0.131%	579497139
Bids (20 levels) Price Qty Total 0.07610000 47599.70000000 47,599.70 0.07600000 193313.70000000 240,913.40 0.07590000 228299.10000000 469,212.50 0.07580000 80617.10000000 549,829.60 0.07570000 145424.00000000 695,253.60 0.07560000 60203.10000000 755,456.70 0.07550000 44378.90000000 799,835.60 0.07540000 32718.40000000 832,554.00 0.07530000 42999.40000000 875,553.40 0.07520000 28057.50000000 903,610.90 0.07510000 8563.20000000 912,174.10 0.07500000 20164.80000000 932,338.90 0.07490000 1332.70000000 933,671.60 0.07470000 2700.00000000 936,371.60 0.07460000 21656.50000000 958,028.10 0.07450000 9755.60000000 967,783.70 0.07440000 20512.40000000 988,296.10 0.07420000 8021.00000000 996,317.10 0.07400000 2700.00000000 999,017.10 0.07390000 2813.50000000 1,001,830.60 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 170527.50000000 196,202.90 0.07640000 145873.50000000 342,076.40 0.07650000 114486.50000000 456,562.90 0.07660000 110842.50000000 567,405.40 0.07670000 63354.30000000 630,759.70 0.07680000 53377.20000000 684,136.90 0.07690000 41293.30000000 725,430.20 0.07700000 47997.10000000 773,427.30 0.07710000 41293.30000000 814,720.60 0.07720000 47161.50000000 861,882.10 0.07730000 41293.30000000 903,175.40 0.07740000 46412.80000000 949,588.20 0.07750000 20381.70000000 969,969.90 0.07760000 26041.00000000 996,010.90 0.07770000 20455.30000000 1,016,466.20 0.07780000 20489.50000000 1,036,955.70 0.07790000 4507.60000000 1,041,463.30 0.07800000 14475.70000000 1,055,939.00 0.07810000 7974.50000000 1,063,913.50
2026-02-17 00:16:34	0.0761	0.0762	0.0001	0.131%	579497137
Bids (20 levels) Price Qty Total 0.07610000 47599.70000000 47,599.70 0.07600000 193313.70000000 240,913.40 0.07590000 228299.10000000 469,212.50 0.07580000 80617.10000000 549,829.60 0.07570000 145424.00000000 695,253.60 0.07560000 60203.10000000 755,456.70 0.07550000 44378.90000000 799,835.60 0.07540000 32718.40000000 832,554.00 0.07530000 42999.40000000 875,553.40 0.07520000 28057.50000000 903,610.90 0.07510000 8563.20000000 912,174.10 0.07500000 20164.80000000 932,338.90 0.07490000 1332.70000000 933,671.60 0.07470000 2700.00000000 936,371.60 0.07460000 21656.50000000 958,028.10 0.07450000 9755.60000000 967,783.70 0.07440000 20512.40000000 988,296.10 0.07420000 8021.00000000 996,317.10 0.07400000 2700.00000000 999,017.10 0.07390000 2813.50000000 1,001,830.60 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 110842.50000000 544,645.80 0.07670000 63354.30000000 608,000.10 0.07680000 53377.20000000 661,377.30 0.07690000 41293.30000000 702,670.60 0.07700000 47997.10000000 750,667.70 0.07710000 41293.30000000 791,961.00 0.07720000 47161.50000000 839,122.50 0.07730000 41293.30000000 880,415.80 0.07740000 46412.80000000 926,828.60 0.07750000 20381.70000000 947,210.30 0.07760000 26041.00000000 973,251.30 0.07770000 20455.30000000 993,706.60 0.07780000 20489.50000000 1,014,196.10 0.07790000 4507.60000000 1,018,703.70 0.07800000 14475.70000000 1,033,179.40 0.07810000 7974.50000000 1,041,153.90
2026-02-17 00:16:27	0.0761	0.0762	0.0001	0.131%	579497136
Bids (20 levels) Price Qty Total 0.07610000 47599.70000000 47,599.70 0.07600000 193313.70000000 240,913.40 0.07590000 228299.10000000 469,212.50 0.07580000 80617.10000000 549,829.60 0.07570000 145424.00000000 695,253.60 0.07560000 60203.10000000 755,456.70 0.07550000 44378.90000000 799,835.60 0.07540000 32718.40000000 832,554.00 0.07530000 42999.40000000 875,553.40 0.07520000 28057.50000000 903,610.90 0.07510000 8563.20000000 912,174.10 0.07500000 20164.80000000 932,338.90 0.07490000 1332.70000000 933,671.60 0.07470000 2700.00000000 936,371.60 0.07460000 21656.50000000 958,028.10 0.07450000 9755.60000000 967,783.70 0.07440000 20512.40000000 988,296.10 0.07420000 8021.00000000 996,317.10 0.07400000 2700.00000000 999,017.10 0.07390000 2813.50000000 1,001,830.60 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:26	0.0761	0.0762	0.0001	0.131%	579497135
Bids (20 levels) Price Qty Total 0.07610000 42556.00000000 42,556.00 0.07600000 193313.70000000 235,869.70 0.07590000 228299.10000000 464,168.80 0.07580000 80617.10000000 544,785.90 0.07570000 145424.00000000 690,209.90 0.07560000 60203.10000000 750,413.00 0.07550000 44378.90000000 794,791.90 0.07540000 32718.40000000 827,510.30 0.07530000 42999.40000000 870,509.70 0.07520000 28057.50000000 898,567.20 0.07510000 8563.20000000 907,130.40 0.07500000 20164.80000000 927,295.20 0.07490000 1332.70000000 928,627.90 0.07470000 2700.00000000 931,327.90 0.07460000 21656.50000000 952,984.40 0.07450000 9755.60000000 962,740.00 0.07440000 20512.40000000 983,252.40 0.07420000 8021.00000000 991,273.40 0.07400000 2700.00000000 993,973.40 0.07390000 2813.50000000 996,786.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:25	0.0761	0.0762	0.0001	0.131%	579497133
Bids (20 levels) Price Qty Total 0.07610000 52556.00000000 52,556.00 0.07600000 193313.70000000 245,869.70 0.07590000 228299.10000000 474,168.80 0.07580000 80617.10000000 554,785.90 0.07570000 145424.00000000 700,209.90 0.07560000 60203.10000000 760,413.00 0.07550000 44378.90000000 804,791.90 0.07540000 32718.40000000 837,510.30 0.07530000 42999.40000000 880,509.70 0.07520000 28057.50000000 908,567.20 0.07510000 8563.20000000 917,130.40 0.07500000 20164.80000000 937,295.20 0.07490000 1332.70000000 938,627.90 0.07470000 2700.00000000 941,327.90 0.07460000 21656.50000000 962,984.40 0.07450000 9755.60000000 972,740.00 0.07440000 20512.40000000 993,252.40 0.07420000 8021.00000000 1,001,273.40 0.07400000 2700.00000000 1,003,973.40 0.07390000 2813.50000000 1,006,786.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:24	0.0761	0.0762	0.0001	0.131%	579497131
Bids (20 levels) Price Qty Total 0.07610000 42556.00000000 42,556.00 0.07600000 193313.70000000 235,869.70 0.07590000 228299.10000000 464,168.80 0.07580000 80617.10000000 544,785.90 0.07570000 145424.00000000 690,209.90 0.07560000 60203.10000000 750,413.00 0.07550000 44378.90000000 794,791.90 0.07540000 32718.40000000 827,510.30 0.07530000 42999.40000000 870,509.70 0.07520000 28057.50000000 898,567.20 0.07510000 8563.20000000 907,130.40 0.07500000 20164.80000000 927,295.20 0.07490000 1332.70000000 928,627.90 0.07470000 2700.00000000 931,327.90 0.07460000 21656.50000000 952,984.40 0.07450000 9755.60000000 962,740.00 0.07440000 20512.40000000 983,252.40 0.07420000 8021.00000000 991,273.40 0.07400000 2700.00000000 993,973.40 0.07390000 2813.50000000 996,786.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:23	0.0761	0.0762	0.0001	0.131%	579497130
Bids (20 levels) Price Qty Total 0.07610000 42556.00000000 42,556.00 0.07600000 193313.70000000 235,869.70 0.07590000 228299.10000000 464,168.80 0.07580000 80617.10000000 544,785.90 0.07570000 145424.00000000 690,209.90 0.07560000 60203.10000000 750,413.00 0.07550000 44378.90000000 794,791.90 0.07540000 32718.40000000 827,510.30 0.07530000 42999.40000000 870,509.70 0.07520000 28057.50000000 898,567.20 0.07510000 8563.20000000 907,130.40 0.07500000 20164.80000000 927,295.20 0.07490000 1332.70000000 928,627.90 0.07470000 2700.00000000 931,327.90 0.07460000 21656.50000000 952,984.40 0.07450000 9755.60000000 962,740.00 0.07440000 20512.40000000 983,252.40 0.07420000 8021.00000000 991,273.40 0.07400000 2700.00000000 993,973.40 0.07390000 2813.50000000 996,786.90 Asks (20 levels) Price Qty Total 0.07620000 25675.40000000 25,675.40 0.07630000 170527.50000000 196,202.90 0.07640000 139443.10000000 335,646.00 0.07650000 114486.50000000 450,132.50 0.07660000 109185.10000000 559,317.60 0.07670000 63354.30000000 622,671.90 0.07680000 53377.20000000 676,049.10 0.07690000 41293.30000000 717,342.40 0.07700000 47997.10000000 765,339.50 0.07710000 41293.30000000 806,632.80 0.07720000 47161.50000000 853,794.30 0.07730000 41293.30000000 895,087.60 0.07740000 46412.80000000 941,500.40 0.07750000 20381.70000000 961,882.10 0.07760000 26041.00000000 987,923.10 0.07770000 20455.30000000 1,008,378.40 0.07780000 20489.50000000 1,028,867.90 0.07790000 4507.60000000 1,033,375.50 0.07800000 14475.70000000 1,047,851.20 0.07810000 7974.50000000 1,055,825.70
2026-02-17 00:16:22	0.0761	0.0762	0.0001	0.131%	579497128
Bids (20 levels) Price Qty Total 0.07610000 47556.00000000 47,556.00 0.07600000 193313.70000000 240,869.70 0.07590000 228299.10000000 469,168.80 0.07580000 80617.10000000 549,785.90 0.07570000 145424.00000000 695,209.90 0.07560000 60203.10000000 755,413.00 0.07550000 44378.90000000 799,791.90 0.07540000 32718.40000000 832,510.30 0.07530000 42999.40000000 875,509.70 0.07520000 28057.50000000 903,567.20 0.07510000 8563.20000000 912,130.40 0.07500000 20164.80000000 932,295.20 0.07490000 1332.70000000 933,627.90 0.07470000 2700.00000000 936,327.90 0.07460000 21656.50000000 957,984.40 0.07450000 9755.60000000 967,740.00 0.07440000 20512.40000000 988,252.40 0.07420000 8021.00000000 996,273.40 0.07400000 2700.00000000 998,973.40 0.07390000 2813.50000000 1,001,786.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:20	0.0761	0.0762	0.0001	0.131%	579497126
Bids (20 levels) Price Qty Total 0.07610000 52556.00000000 52,556.00 0.07600000 193313.70000000 245,869.70 0.07590000 228299.10000000 474,168.80 0.07580000 80617.10000000 554,785.90 0.07570000 145424.00000000 700,209.90 0.07560000 60203.10000000 760,413.00 0.07550000 44378.90000000 804,791.90 0.07540000 32718.40000000 837,510.30 0.07530000 50903.20000000 888,413.50 0.07520000 28057.50000000 916,471.00 0.07510000 8563.20000000 925,034.20 0.07500000 20164.80000000 945,199.00 0.07490000 1332.70000000 946,531.70 0.07470000 2700.00000000 949,231.70 0.07460000 21656.50000000 970,888.20 0.07450000 9755.60000000 980,643.80 0.07440000 20512.40000000 1,001,156.20 0.07420000 8021.00000000 1,009,177.20 0.07400000 2700.00000000 1,011,877.20 0.07390000 2813.50000000 1,014,690.70 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 109185.10000000 542,988.40 0.07670000 63354.30000000 606,342.70 0.07680000 53377.20000000 659,719.90 0.07690000 41293.30000000 701,013.20 0.07700000 47997.10000000 749,010.30 0.07710000 41293.30000000 790,303.60 0.07720000 47161.50000000 837,465.10 0.07730000 41293.30000000 878,758.40 0.07740000 46412.80000000 925,171.20 0.07750000 20381.70000000 945,552.90 0.07760000 26041.00000000 971,593.90 0.07770000 20455.30000000 992,049.20 0.07780000 20489.50000000 1,012,538.70 0.07790000 4507.60000000 1,017,046.30 0.07800000 14475.70000000 1,031,522.00 0.07810000 7974.50000000 1,039,496.50
2026-02-17 00:16:19	0.0761	0.0762	0.0001	0.131%	579497124
Bids (20 levels) Price Qty Total 0.07610000 52556.00000000 52,556.00 0.07600000 198357.40000000 250,913.40 0.07590000 228299.10000000 479,212.50 0.07580000 80617.10000000 559,829.60 0.07570000 145424.00000000 705,253.60 0.07560000 60203.10000000 765,456.70 0.07550000 44378.90000000 809,835.60 0.07540000 32718.40000000 842,554.00 0.07530000 50903.20000000 893,457.20 0.07520000 28057.50000000 921,514.70 0.07510000 8563.20000000 930,077.90 0.07500000 20164.80000000 950,242.70 0.07490000 1332.70000000 951,575.40 0.07470000 2700.00000000 954,275.40 0.07460000 21656.50000000 975,931.90 0.07450000 9755.60000000 985,687.50 0.07440000 20512.40000000 1,006,199.90 0.07420000 8021.00000000 1,014,220.90 0.07400000 2700.00000000 1,016,920.90 0.07390000 2813.50000000 1,019,734.40 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.50000000 179,873.70 0.07640000 139443.10000000 319,316.80 0.07650000 114486.50000000 433,803.30 0.07660000 104141.40000000 537,944.70 0.07670000 63354.30000000 601,299.00 0.07680000 53377.20000000 654,676.20 0.07690000 41293.30000000 695,969.50 0.07700000 47997.10000000 743,966.60 0.07710000 41293.30000000 785,259.90 0.07720000 47161.50000000 832,421.40 0.07730000 41293.30000000 873,714.70 0.07740000 46412.80000000 920,127.50 0.07750000 20381.70000000 940,509.20 0.07760000 26041.00000000 966,550.20 0.07770000 20455.30000000 987,005.50 0.07780000 20489.50000000 1,007,495.00 0.07790000 4507.60000000 1,012,002.60 0.07800000 14475.70000000 1,026,478.30 0.07810000 7974.50000000 1,034,452.80
2026-02-17 00:16:18	0.0761	0.0762	0.0001	0.131%	579497120
Bids (20 levels) Price Qty Total 0.07610000 54878.90000000 54,878.90 0.07600000 198357.40000000 253,236.30 0.07590000 223907.60000000 477,143.90 0.07580000 80617.10000000 557,761.00 0.07570000 145424.00000000 703,185.00 0.07560000 60203.10000000 763,388.10 0.07550000 44378.90000000 807,767.00 0.07540000 32718.40000000 840,485.40 0.07530000 50903.20000000 891,388.60 0.07520000 28057.50000000 919,446.10 0.07510000 8563.20000000 928,009.30 0.07500000 20164.80000000 948,174.10 0.07490000 1332.70000000 949,506.80 0.07470000 2700.00000000 952,206.80 0.07460000 21656.50000000 973,863.30 0.07450000 9755.60000000 983,618.90 0.07440000 20512.40000000 1,004,131.30 0.07420000 8021.00000000 1,012,152.30 0.07400000 2700.00000000 1,014,852.30 0.07390000 2813.50000000 1,017,665.80 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 166891.30000000 176,237.50 0.07640000 139443.10000000 315,680.60 0.07650000 114486.50000000 430,167.10 0.07660000 104141.40000000 534,308.50 0.07670000 63354.30000000 597,662.80 0.07680000 53377.20000000 651,040.00 0.07690000 41293.30000000 692,333.30 0.07700000 47997.10000000 740,330.40 0.07710000 41293.30000000 781,623.70 0.07720000 47161.50000000 828,785.20 0.07730000 41293.30000000 870,078.50 0.07740000 46412.80000000 916,491.30 0.07750000 20381.70000000 936,873.00 0.07760000 26041.00000000 962,914.00 0.07770000 20455.30000000 983,369.30 0.07780000 20489.50000000 1,003,858.80 0.07790000 4507.60000000 1,008,366.40 0.07800000 14475.70000000 1,022,842.10 0.07810000 7974.50000000 1,030,816.60
2026-02-17 00:16:15	0.0761	0.0762	0.0001	0.131%	579497105
Bids (20 levels) Price Qty Total 0.07610000 39235.70000000 39,235.70 0.07600000 198357.40000000 237,593.10 0.07590000 228299.10000000 465,892.20 0.07580000 80617.10000000 546,509.30 0.07570000 145424.00000000 691,933.30 0.07560000 60203.10000000 752,136.40 0.07550000 47947.50000000 800,083.90 0.07540000 32718.40000000 832,802.30 0.07530000 50903.20000000 883,705.50 0.07520000 28057.50000000 911,763.00 0.07510000 8563.20000000 920,326.20 0.07500000 20164.80000000 940,491.00 0.07490000 1332.70000000 941,823.70 0.07470000 2700.00000000 944,523.70 0.07460000 21656.50000000 966,180.20 0.07450000 9755.60000000 975,935.80 0.07440000 20512.40000000 996,448.20 0.07420000 8021.00000000 1,004,469.20 0.07400000 2700.00000000 1,007,169.20 0.07390000 2813.50000000 1,009,982.70 Asks (20 levels) Price Qty Total 0.07620000 105794.30000000 105,794.30 0.07630000 185527.50000000 291,321.80 0.07640000 124443.10000000 415,764.90 0.07650000 114486.50000000 530,251.40 0.07660000 104141.40000000 634,392.80 0.07670000 63354.30000000 697,747.10 0.07680000 53377.20000000 751,124.30 0.07690000 41293.30000000 792,417.60 0.07700000 47997.10000000 840,414.70 0.07710000 41293.30000000 881,708.00 0.07720000 47161.50000000 928,869.50 0.07730000 41293.30000000 970,162.80 0.07740000 46412.80000000 1,016,575.60 0.07750000 20381.70000000 1,036,957.30 0.07760000 26041.00000000 1,062,998.30 0.07770000 20455.30000000 1,083,453.60 0.07780000 20489.50000000 1,103,943.10 0.07790000 4507.60000000 1,108,450.70 0.07800000 14475.70000000 1,122,926.40 0.07810000 7974.50000000 1,130,900.90
2026-02-17 00:16:14	0.0761	0.0762	0.0001	0.131%	579497104
Bids (20 levels) Price Qty Total 0.07610000 44235.70000000 44,235.70 0.07600000 198357.40000000 242,593.10 0.07590000 228299.10000000 470,892.20 0.07580000 80617.10000000 551,509.30 0.07570000 145424.00000000 696,933.30 0.07560000 60203.10000000 757,136.40 0.07550000 47947.50000000 805,083.90 0.07540000 32718.40000000 837,802.30 0.07530000 50903.20000000 888,705.50 0.07520000 28057.50000000 916,763.00 0.07510000 8563.20000000 925,326.20 0.07500000 20164.80000000 945,491.00 0.07490000 1332.70000000 946,823.70 0.07470000 2700.00000000 949,523.70 0.07460000 21656.50000000 971,180.20 0.07450000 9755.60000000 980,935.80 0.07440000 20512.40000000 1,001,448.20 0.07420000 8021.00000000 1,009,469.20 0.07400000 2700.00000000 1,012,169.20 0.07390000 2813.50000000 1,014,982.70 Asks (20 levels) Price Qty Total 0.07620000 105794.30000000 105,794.30 0.07630000 185527.50000000 291,321.80 0.07640000 124443.10000000 415,764.90 0.07650000 114486.50000000 530,251.40 0.07660000 104141.40000000 634,392.80 0.07670000 63354.30000000 697,747.10 0.07680000 53377.20000000 751,124.30 0.07690000 41293.30000000 792,417.60 0.07700000 47997.10000000 840,414.70 0.07710000 41293.30000000 881,708.00 0.07720000 47161.50000000 928,869.50 0.07730000 41293.30000000 970,162.80 0.07740000 46412.80000000 1,016,575.60 0.07750000 20381.70000000 1,036,957.30 0.07760000 26041.00000000 1,062,998.30 0.07770000 20455.30000000 1,083,453.60 0.07780000 20489.50000000 1,103,943.10 0.07790000 4507.60000000 1,108,450.70 0.07800000 14475.70000000 1,122,926.40 0.07810000 7974.50000000 1,130,900.90
2026-02-17 00:16:13	0.0761	0.0762	0.0001	0.131%	579497070
Bids (20 levels) Price Qty Total 0.07610000 44235.70000000 44,235.70 0.07600000 198357.40000000 242,593.10 0.07590000 228299.10000000 470,892.20 0.07580000 80617.10000000 551,509.30 0.07570000 145424.00000000 696,933.30 0.07560000 60203.10000000 757,136.40 0.07550000 47947.50000000 805,083.90 0.07540000 32718.40000000 837,802.30 0.07530000 50903.20000000 888,705.50 0.07520000 28057.50000000 916,763.00 0.07510000 8563.20000000 925,326.20 0.07500000 20164.80000000 945,491.00 0.07490000 1332.70000000 946,823.70 0.07470000 2700.00000000 949,523.70 0.07460000 21656.50000000 971,180.20 0.07450000 9755.60000000 980,935.80 0.07440000 20512.40000000 1,001,448.20 0.07420000 8021.00000000 1,009,469.20 0.07400000 2700.00000000 1,012,169.20 0.07390000 2813.50000000 1,014,982.70 Asks (20 levels) Price Qty Total 0.07620000 100750.00000000 100,750.00 0.07630000 190571.20000000 291,321.20 0.07640000 124443.10000000 415,764.30 0.07650000 114486.50000000 530,250.80 0.07660000 104141.40000000 634,392.20 0.07670000 63354.30000000 697,746.50 0.07680000 53377.20000000 751,123.70 0.07690000 41293.30000000 792,417.00 0.07700000 47997.10000000 840,414.10 0.07710000 41293.30000000 881,707.40 0.07720000 47161.50000000 928,868.90 0.07730000 41293.30000000 970,162.20 0.07740000 46412.80000000 1,016,575.00 0.07750000 20381.70000000 1,036,956.70 0.07760000 26041.00000000 1,062,997.70 0.07770000 20455.30000000 1,083,453.00 0.07780000 20489.50000000 1,103,942.50 0.07790000 4507.60000000 1,108,450.10 0.07800000 14475.70000000 1,122,925.80 0.07810000 7974.50000000 1,130,900.30
2026-02-17 00:16:12	0.0761	0.0762	0.0001	0.131%	579497060
Bids (20 levels) Price Qty Total 0.07610000 44235.70000000 44,235.70 0.07600000 198357.40000000 242,593.10 0.07590000 228299.10000000 470,892.20 0.07580000 80617.10000000 551,509.30 0.07570000 145424.00000000 696,933.30 0.07560000 60203.10000000 757,136.40 0.07550000 47947.50000000 805,083.90 0.07540000 32718.40000000 837,802.30 0.07530000 50903.20000000 888,705.50 0.07520000 28057.50000000 916,763.00 0.07510000 8563.20000000 925,326.20 0.07500000 20164.80000000 945,491.00 0.07490000 1332.70000000 946,823.70 0.07470000 2700.00000000 949,523.70 0.07460000 21656.50000000 971,180.20 0.07450000 9755.60000000 980,935.80 0.07440000 20512.40000000 1,001,448.20 0.07420000 8021.00000000 1,009,469.20 0.07400000 2700.00000000 1,012,169.20 0.07390000 2813.50000000 1,014,982.70 Asks (20 levels) Price Qty Total 0.07620000 100760.50000000 100,760.50 0.07630000 190571.20000000 291,331.70 0.07640000 124443.10000000 415,774.80 0.07650000 114486.50000000 530,261.30 0.07660000 104141.40000000 634,402.70 0.07670000 63354.30000000 697,757.00 0.07680000 53377.20000000 751,134.20 0.07690000 41293.30000000 792,427.50 0.07700000 47997.10000000 840,424.60 0.07710000 41293.30000000 881,717.90 0.07720000 47161.50000000 928,879.40 0.07730000 41293.30000000 970,172.70 0.07740000 46412.80000000 1,016,585.50 0.07750000 20381.70000000 1,036,967.20 0.07760000 26041.00000000 1,063,008.20 0.07770000 20455.30000000 1,083,463.50 0.07780000 20489.50000000 1,103,953.00 0.07790000 4507.60000000 1,108,460.60 0.07800000 14475.70000000 1,122,936.30 0.07810000 7974.50000000 1,130,910.80
2026-02-17 00:16:11	0.0761	0.0762	0.0001	0.131%	579497040
Bids (20 levels) Price Qty Total 0.07610000 54235.70000000 54,235.70 0.07600000 198357.40000000 252,593.10 0.07590000 228299.10000000 480,892.20 0.07580000 80617.10000000 561,509.30 0.07570000 145424.00000000 706,933.30 0.07560000 60203.10000000 767,136.40 0.07550000 47947.50000000 815,083.90 0.07540000 32718.40000000 847,802.30 0.07530000 50903.20000000 898,705.50 0.07520000 28057.50000000 926,763.00 0.07510000 8563.20000000 935,326.20 0.07500000 20164.80000000 955,491.00 0.07490000 1332.70000000 956,823.70 0.07470000 2700.00000000 959,523.70 0.07460000 21656.50000000 981,180.20 0.07450000 9755.60000000 990,935.80 0.07440000 20512.40000000 1,011,448.20 0.07420000 8021.00000000 1,019,469.20 0.07400000 2700.00000000 1,022,169.20 0.07390000 2813.50000000 1,024,982.70 Asks (20 levels) Price Qty Total 0.07620000 100760.60000000 100,760.60 0.07630000 175571.20000000 276,331.80 0.07640000 139443.10000000 415,774.90 0.07650000 114486.50000000 530,261.40 0.07660000 104141.40000000 634,402.80 0.07670000 63354.30000000 697,757.10 0.07680000 53377.20000000 751,134.30 0.07690000 41293.30000000 792,427.60 0.07700000 47997.10000000 840,424.70 0.07710000 41293.30000000 881,718.00 0.07720000 47161.50000000 928,879.50 0.07730000 41293.30000000 970,172.80 0.07740000 46412.80000000 1,016,585.60 0.07750000 20381.70000000 1,036,967.30 0.07760000 26041.00000000 1,063,008.30 0.07770000 20455.30000000 1,083,463.60 0.07780000 20489.50000000 1,103,953.10 0.07790000 4507.60000000 1,108,460.70 0.07800000 14475.70000000 1,122,936.40 0.07810000 7974.50000000 1,130,910.90
2026-02-17 00:16:07	0.0761	0.0762	0.0001	0.131%	579497019
Bids (20 levels) Price Qty Total 0.07610000 39235.70000000 39,235.70 0.07600000 198357.40000000 237,593.10 0.07590000 228299.10000000 465,892.20 0.07580000 80617.10000000 546,509.30 0.07570000 145424.00000000 691,933.30 0.07560000 60203.10000000 752,136.40 0.07550000 47947.50000000 800,083.90 0.07540000 32718.40000000 832,802.30 0.07530000 50903.20000000 883,705.50 0.07520000 28057.50000000 911,763.00 0.07510000 8563.20000000 920,326.20 0.07500000 20164.80000000 940,491.00 0.07490000 1332.70000000 941,823.70 0.07470000 2700.00000000 944,523.70 0.07460000 21656.50000000 966,180.20 0.07450000 9755.60000000 975,935.80 0.07440000 20512.40000000 996,448.20 0.07420000 8021.00000000 1,004,469.20 0.07400000 2700.00000000 1,007,169.20 0.07390000 2813.50000000 1,009,982.70 Asks (20 levels) Price Qty Total 0.07620000 113653.30000000 113,653.30 0.07630000 190571.20000000 304,224.50 0.07640000 124443.10000000 428,667.60 0.07650000 114486.50000000 543,154.10 0.07660000 104141.40000000 647,295.50 0.07670000 63354.30000000 710,649.80 0.07680000 53377.20000000 764,027.00 0.07690000 41293.30000000 805,320.30 0.07700000 47997.10000000 853,317.40 0.07710000 41293.30000000 894,610.70 0.07720000 47161.50000000 941,772.20 0.07730000 41293.30000000 983,065.50 0.07740000 46412.80000000 1,029,478.30 0.07750000 20381.70000000 1,049,860.00 0.07760000 26041.00000000 1,075,901.00 0.07770000 20455.30000000 1,096,356.30 0.07780000 20489.50000000 1,116,845.80 0.07790000 4507.60000000 1,121,353.40 0.07800000 14475.70000000 1,135,829.10 0.07810000 7974.50000000 1,143,803.60
2026-02-17 00:16:06	0.0761	0.0762	0.0001	0.131%	579497017
Bids (20 levels) Price Qty Total 0.07610000 39235.70000000 39,235.70 0.07600000 198357.40000000 237,593.10 0.07590000 228299.10000000 465,892.20 0.07580000 80617.10000000 546,509.30 0.07570000 145424.00000000 691,933.30 0.07560000 60203.10000000 752,136.40 0.07550000 47947.50000000 800,083.90 0.07540000 32718.40000000 832,802.30 0.07530000 50903.20000000 883,705.50 0.07520000 28057.50000000 911,763.00 0.07510000 8563.20000000 920,326.20 0.07500000 20164.80000000 940,491.00 0.07490000 1332.70000000 941,823.70 0.07470000 2700.00000000 944,523.70 0.07460000 21656.50000000 966,180.20 0.07450000 9755.60000000 975,935.80 0.07440000 20512.40000000 996,448.20 0.07420000 8021.00000000 1,004,469.20 0.07400000 2700.00000000 1,007,169.20 0.07390000 2813.50000000 1,009,982.70 Asks (20 levels) Price Qty Total 0.07620000 120215.60000000 120,215.60 0.07630000 184009.80000000 304,225.40 0.07640000 124443.10000000 428,668.50 0.07650000 114486.50000000 543,155.00 0.07660000 104141.40000000 647,296.40 0.07670000 63354.30000000 710,650.70 0.07680000 53377.20000000 764,027.90 0.07690000 41293.30000000 805,321.20 0.07700000 47997.10000000 853,318.30 0.07710000 41293.30000000 894,611.60 0.07720000 47161.50000000 941,773.10 0.07730000 41293.30000000 983,066.40 0.07740000 46412.80000000 1,029,479.20 0.07750000 20381.70000000 1,049,860.90 0.07760000 26041.00000000 1,075,901.90 0.07770000 20455.30000000 1,096,357.20 0.07780000 20489.50000000 1,116,846.70 0.07790000 4507.60000000 1,121,354.30 0.07800000 14475.70000000 1,135,830.00 0.07810000 7974.50000000 1,143,804.50
2026-02-17 00:16:03	0.0761	0.0762	0.0001	0.131%	579497012
Bids (20 levels) Price Qty Total 0.07610000 39235.70000000 39,235.70 0.07600000 193313.70000000 232,549.40 0.07590000 228299.10000000 460,848.50 0.07580000 80617.10000000 541,465.60 0.07570000 145424.00000000 686,889.60 0.07560000 60203.10000000 747,092.70 0.07550000 47947.50000000 795,040.20 0.07540000 32718.40000000 827,758.60 0.07530000 50903.20000000 878,661.80 0.07520000 28057.50000000 906,719.30 0.07510000 8563.20000000 915,282.50 0.07500000 20164.80000000 935,447.30 0.07490000 1332.70000000 936,780.00 0.07470000 2700.00000000 939,480.00 0.07460000 21656.50000000 961,136.50 0.07450000 9755.60000000 970,892.10 0.07440000 20512.40000000 991,404.50 0.07420000 8021.00000000 999,425.50 0.07400000 2700.00000000 1,002,125.50 0.07390000 2813.50000000 1,004,939.00 Asks (20 levels) Price Qty Total 0.07620000 120215.60000000 120,215.60 0.07630000 178966.10000000 299,181.70 0.07640000 85280.40000000 384,462.10 0.07650000 114486.50000000 498,948.60 0.07660000 109185.10000000 608,133.70 0.07670000 63354.30000000 671,488.00 0.07680000 53377.20000000 724,865.20 0.07690000 41293.30000000 766,158.50 0.07700000 47997.10000000 814,155.60 0.07710000 41293.30000000 855,448.90 0.07720000 47161.50000000 902,610.40 0.07730000 41293.30000000 943,903.70 0.07740000 46412.80000000 990,316.50 0.07750000 20381.70000000 1,010,698.20 0.07760000 26041.00000000 1,036,739.20 0.07770000 20455.30000000 1,057,194.50 0.07780000 20489.50000000 1,077,684.00 0.07790000 4507.60000000 1,082,191.60 0.07800000 14475.70000000 1,096,667.30 0.07810000 7974.50000000 1,104,641.80
2026-02-17 00:16:02	0.0761	0.0762	0.0001	0.131%	579497005
Bids (20 levels) Price Qty Total 0.07610000 37194.40000000 37,194.40 0.07600000 193313.70000000 230,508.10 0.07590000 228299.10000000 458,807.20 0.07580000 81768.20000000 540,575.40 0.07570000 144271.40000000 684,846.80 0.07560000 60203.10000000 745,049.90 0.07550000 47947.50000000 792,997.40 0.07540000 32718.40000000 825,715.80 0.07530000 50903.20000000 876,619.00 0.07520000 28057.50000000 904,676.50 0.07510000 8563.20000000 913,239.70 0.07500000 20164.80000000 933,404.50 0.07490000 1332.70000000 934,737.20 0.07470000 2700.00000000 937,437.20 0.07460000 21656.50000000 959,093.70 0.07450000 9755.60000000 968,849.30 0.07440000 20512.40000000 989,361.70 0.07420000 8021.00000000 997,382.70 0.07400000 2700.00000000 1,000,082.70 0.07390000 2813.50000000 1,002,896.20 Asks (20 levels) Price Qty Total 0.07620000 32237.70000000 32,237.70 0.07630000 185527.40000000 217,765.10 0.07640000 85280.40000000 303,045.50 0.07650000 114486.50000000 417,532.00 0.07660000 110842.50000000 528,374.50 0.07670000 56807.20000000 585,181.70 0.07680000 53377.20000000 638,558.90 0.07690000 41293.30000000 679,852.20 0.07700000 47997.10000000 727,849.30 0.07710000 41293.30000000 769,142.60 0.07720000 47161.50000000 816,304.10 0.07730000 41293.30000000 857,597.40 0.07740000 46412.80000000 904,010.20 0.07750000 20381.70000000 924,391.90 0.07760000 26041.00000000 950,432.90 0.07770000 20455.30000000 970,888.20 0.07780000 20489.50000000 991,377.70 0.07790000 4507.60000000 995,885.30 0.07800000 14475.70000000 1,010,361.00 0.07810000 7974.50000000 1,018,335.50
2026-02-17 00:16:01	0.0761	0.0762	0.0001	0.131%	579496988
Bids (20 levels) Price Qty Total 0.07610000 62813.60000000 62,813.60 0.07600000 193313.70000000 256,127.30 0.07590000 228299.10000000 484,426.40 0.07580000 80617.10000000 565,043.50 0.07570000 145424.00000000 710,467.50 0.07560000 60203.10000000 770,670.60 0.07550000 44378.90000000 815,049.50 0.07540000 32718.40000000 847,767.90 0.07530000 50903.20000000 898,671.10 0.07520000 28057.50000000 926,728.60 0.07510000 8563.20000000 935,291.80 0.07500000 20164.80000000 955,456.60 0.07490000 1332.70000000 956,789.30 0.07470000 2700.00000000 959,489.30 0.07460000 21656.50000000 981,145.80 0.07450000 9755.60000000 990,901.40 0.07440000 20512.40000000 1,011,413.80 0.07420000 8021.00000000 1,019,434.80 0.07400000 2700.00000000 1,022,134.80 0.07390000 2813.50000000 1,024,948.30 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.40000000 179,873.60 0.07640000 139443.10000000 319,316.70 0.07650000 114486.50000000 433,803.20 0.07660000 109185.10000000 542,988.30 0.07670000 63351.30000000 606,339.60 0.07680000 53377.20000000 659,716.80 0.07690000 41293.30000000 701,010.10 0.07700000 47997.10000000 749,007.20 0.07710000 41293.30000000 790,300.50 0.07720000 47161.50000000 837,462.00 0.07730000 41293.30000000 878,755.30 0.07740000 46412.80000000 925,168.10 0.07750000 20381.70000000 945,549.80 0.07760000 26041.00000000 971,590.80 0.07770000 20455.30000000 992,046.10 0.07780000 20489.50000000 1,012,535.60 0.07790000 4507.60000000 1,017,043.20 0.07800000 14475.70000000 1,031,518.90 0.07810000 7974.50000000 1,039,493.40
2026-02-17 00:15:54	0.0761	0.0762	0.0001	0.131%	579496983
Bids (20 levels) Price Qty Total 0.07610000 47813.60000000 47,813.60 0.07600000 193313.70000000 241,127.30 0.07590000 228299.10000000 469,426.40 0.07580000 80617.10000000 550,043.50 0.07570000 145424.00000000 695,467.50 0.07560000 60203.10000000 755,670.60 0.07550000 44378.90000000 800,049.50 0.07540000 32718.40000000 832,767.90 0.07530000 50903.20000000 883,671.10 0.07520000 28057.50000000 911,728.60 0.07510000 8563.20000000 920,291.80 0.07500000 20164.80000000 940,456.60 0.07490000 1332.70000000 941,789.30 0.07470000 2700.00000000 944,489.30 0.07460000 21656.50000000 966,145.80 0.07450000 9755.60000000 975,901.40 0.07440000 20512.40000000 996,413.80 0.07420000 8021.00000000 1,004,434.80 0.07400000 2700.00000000 1,007,134.80 0.07390000 2813.50000000 1,009,948.30 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.40000000 179,873.60 0.07640000 139443.10000000 319,316.70 0.07650000 114486.50000000 433,803.20 0.07660000 109185.10000000 542,988.30 0.07670000 63351.30000000 606,339.60 0.07680000 53377.20000000 659,716.80 0.07690000 41293.30000000 701,010.10 0.07700000 47997.10000000 749,007.20 0.07710000 41293.30000000 790,300.50 0.07720000 47161.50000000 837,462.00 0.07730000 41293.30000000 878,755.30 0.07740000 46412.80000000 925,168.10 0.07750000 20381.70000000 945,549.80 0.07760000 26041.00000000 971,590.80 0.07770000 20455.30000000 992,046.10 0.07780000 20489.50000000 1,012,535.60 0.07790000 4507.60000000 1,017,043.20 0.07800000 14475.70000000 1,031,518.90 0.07810000 7974.50000000 1,039,493.40
2026-02-17 00:15:53	0.0761	0.0762	0.0001	0.131%	579496980
Bids (20 levels) Price Qty Total 0.07610000 55829.70000000 55,829.70 0.07600000 193313.70000000 249,143.40 0.07590000 223907.60000000 473,051.00 0.07580000 80617.10000000 553,668.10 0.07570000 145424.00000000 699,092.10 0.07560000 60203.10000000 759,295.20 0.07550000 44378.90000000 803,674.10 0.07540000 32718.40000000 836,392.50 0.07530000 50903.20000000 887,295.70 0.07520000 28057.50000000 915,353.20 0.07510000 8563.20000000 923,916.40 0.07500000 20164.80000000 944,081.20 0.07490000 1332.70000000 945,413.90 0.07470000 2700.00000000 948,113.90 0.07460000 21656.50000000 969,770.40 0.07450000 9755.60000000 979,526.00 0.07440000 20512.40000000 1,000,038.40 0.07420000 8021.00000000 1,008,059.40 0.07400000 2700.00000000 1,010,759.40 0.07390000 2813.50000000 1,013,572.90 Asks (20 levels) Price Qty Total 0.07620000 9346.20000000 9,346.20 0.07630000 170527.40000000 179,873.60 0.07640000 139443.10000000 319,316.70 0.07650000 114486.50000000 433,803.20 0.07660000 109185.10000000 542,988.30 0.07670000 63351.30000000 606,339.60 0.07680000 53377.20000000 659,716.80 0.07690000 41293.30000000 701,010.10 0.07700000 47997.10000000 749,007.20 0.07710000 41293.30000000 790,300.50 0.07720000 47161.50000000 837,462.00 0.07730000 41293.30000000 878,755.30 0.07740000 46412.80000000 925,168.10 0.07750000 20381.70000000 945,549.80 0.07760000 26041.00000000 971,590.80 0.07770000 20455.30000000 992,046.10 0.07780000 20489.50000000 1,012,535.60 0.07790000 4507.60000000 1,017,043.20 0.07800000 14475.70000000 1,031,518.90 0.07810000 7974.50000000 1,039,493.40
2026-02-17 00:15:45	0.0761	0.0762	0.0001	0.131%	579496968
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 198357.40000000 237,735.50 0.07590000 228299.10000000 466,034.60 0.07580000 80617.10000000 546,651.70 0.07570000 145424.00000000 692,075.70 0.07560000 60203.10000000 752,278.80 0.07550000 47763.50000000 800,042.30 0.07540000 32718.40000000 832,760.70 0.07530000 50903.20000000 883,663.90 0.07520000 28057.50000000 911,721.40 0.07510000 8563.20000000 920,284.60 0.07500000 20164.80000000 940,449.40 0.07490000 1332.70000000 941,782.10 0.07470000 2700.00000000 944,482.10 0.07460000 21656.50000000 966,138.60 0.07450000 9755.60000000 975,894.20 0.07440000 20512.40000000 996,406.60 0.07420000 8021.00000000 1,004,427.60 0.07400000 2700.00000000 1,007,127.60 0.07390000 2813.50000000 1,009,941.10 Asks (20 levels) Price Qty Total 0.07620000 104440.00000000 104,440.00 0.07630000 190571.10000000 295,011.10 0.07640000 124443.10000000 419,454.20 0.07650000 114486.50000000 533,940.70 0.07660000 104141.40000000 638,082.10 0.07670000 63351.30000000 701,433.40 0.07680000 53377.20000000 754,810.60 0.07690000 41293.30000000 796,103.90 0.07700000 47997.10000000 844,101.00 0.07710000 41293.30000000 885,394.30 0.07720000 47161.50000000 932,555.80 0.07730000 41293.30000000 973,849.10 0.07740000 46412.80000000 1,020,261.90 0.07750000 20381.70000000 1,040,643.60 0.07760000 26041.00000000 1,066,684.60 0.07770000 20455.30000000 1,087,139.90 0.07780000 20489.50000000 1,107,629.40 0.07790000 4507.60000000 1,112,137.00 0.07800000 14475.70000000 1,126,612.70 0.07810000 7974.50000000 1,134,587.20
2026-02-17 00:15:43	0.0761	0.0762	0.0001	0.131%	579496967
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 198357.40000000 237,735.50 0.07590000 228299.10000000 466,034.60 0.07580000 80617.10000000 546,651.70 0.07570000 145424.00000000 692,075.70 0.07560000 60203.10000000 752,278.80 0.07550000 47763.50000000 800,042.30 0.07540000 32718.40000000 832,760.70 0.07530000 49763.10000000 882,523.80 0.07520000 28057.50000000 910,581.30 0.07510000 8563.20000000 919,144.50 0.07500000 20164.80000000 939,309.30 0.07490000 1332.70000000 940,642.00 0.07470000 2700.00000000 943,342.00 0.07460000 21656.50000000 964,998.50 0.07450000 9755.60000000 974,754.10 0.07440000 20512.40000000 995,266.50 0.07420000 8021.00000000 1,003,287.50 0.07400000 2700.00000000 1,005,987.50 0.07390000 2813.50000000 1,008,801.00 Asks (20 levels) Price Qty Total 0.07620000 104440.00000000 104,440.00 0.07630000 190571.10000000 295,011.10 0.07640000 124443.10000000 419,454.20 0.07650000 114486.50000000 533,940.70 0.07660000 104141.40000000 638,082.10 0.07670000 63351.30000000 701,433.40 0.07680000 53377.20000000 754,810.60 0.07690000 41293.30000000 796,103.90 0.07700000 47997.10000000 844,101.00 0.07710000 41293.30000000 885,394.30 0.07720000 47161.50000000 932,555.80 0.07730000 41293.30000000 973,849.10 0.07740000 46412.80000000 1,020,261.90 0.07750000 20381.70000000 1,040,643.60 0.07760000 26041.00000000 1,066,684.60 0.07770000 20455.30000000 1,087,139.90 0.07780000 20489.50000000 1,107,629.40 0.07790000 4507.60000000 1,112,137.00 0.07800000 14475.70000000 1,126,612.70 0.07810000 7974.50000000 1,134,587.20
2026-02-17 00:15:42	0.0761	0.0762	0.0001	0.131%	579496964
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 198357.40000000 237,735.50 0.07590000 228299.10000000 466,034.60 0.07580000 80617.10000000 546,651.70 0.07570000 145424.00000000 692,075.70 0.07560000 60203.10000000 752,278.80 0.07550000 47763.50000000 800,042.30 0.07540000 32718.40000000 832,760.70 0.07530000 50903.20000000 883,663.90 0.07520000 28057.50000000 911,721.40 0.07510000 8563.20000000 920,284.60 0.07500000 20164.80000000 940,449.40 0.07490000 1332.70000000 941,782.10 0.07470000 2700.00000000 944,482.10 0.07460000 21656.50000000 966,138.60 0.07450000 9755.60000000 975,894.20 0.07440000 20512.40000000 996,406.60 0.07420000 8021.00000000 1,004,427.60 0.07400000 2700.00000000 1,007,127.60 0.07390000 2813.50000000 1,009,941.10 Asks (20 levels) Price Qty Total 0.07620000 111002.30000000 111,002.30 0.07630000 184009.80000000 295,012.10 0.07640000 124443.10000000 419,455.20 0.07650000 114486.50000000 533,941.70 0.07660000 104141.40000000 638,083.10 0.07670000 63351.30000000 701,434.40 0.07680000 53377.20000000 754,811.60 0.07690000 41293.30000000 796,104.90 0.07700000 47997.10000000 844,102.00 0.07710000 41293.30000000 885,395.30 0.07720000 47161.50000000 932,556.80 0.07730000 41293.30000000 973,850.10 0.07740000 46412.80000000 1,020,262.90 0.07750000 20381.70000000 1,040,644.60 0.07760000 26041.00000000 1,066,685.60 0.07770000 20455.30000000 1,087,140.90 0.07780000 20489.50000000 1,107,630.40 0.07790000 4507.60000000 1,112,138.00 0.07800000 14475.70000000 1,126,613.70 0.07810000 7974.50000000 1,134,588.20
2026-02-17 00:15:41	0.0761	0.0762	0.0001	0.131%	579496963
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 198357.40000000 237,735.50 0.07590000 228299.10000000 466,034.60 0.07580000 80617.10000000 546,651.70 0.07570000 145424.00000000 692,075.70 0.07560000 60203.10000000 752,278.80 0.07550000 47763.50000000 800,042.30 0.07540000 32718.40000000 832,760.70 0.07530000 50903.20000000 883,663.90 0.07520000 28057.50000000 911,721.40 0.07510000 8563.20000000 920,284.60 0.07500000 20164.80000000 940,449.40 0.07490000 1332.70000000 941,782.10 0.07470000 2700.00000000 944,482.10 0.07460000 21656.50000000 966,138.60 0.07450000 9755.60000000 975,894.20 0.07440000 20512.40000000 996,406.60 0.07400000 2700.00000000 999,106.60 0.07390000 2813.50000000 1,001,920.10 0.07380000 413.40000000 1,002,333.50 Asks (20 levels) Price Qty Total 0.07620000 111002.30000000 111,002.30 0.07630000 184009.80000000 295,012.10 0.07640000 124443.10000000 419,455.20 0.07650000 114486.50000000 533,941.70 0.07660000 104141.40000000 638,083.10 0.07670000 63351.30000000 701,434.40 0.07680000 53377.20000000 754,811.60 0.07690000 41293.30000000 796,104.90 0.07700000 47997.10000000 844,102.00 0.07710000 41293.30000000 885,395.30 0.07720000 47161.50000000 932,556.80 0.07730000 41293.30000000 973,850.10 0.07740000 46412.80000000 1,020,262.90 0.07750000 20381.70000000 1,040,644.60 0.07760000 26041.00000000 1,066,685.60 0.07770000 20455.30000000 1,087,140.90 0.07780000 20489.50000000 1,107,630.40 0.07790000 4507.60000000 1,112,138.00 0.07800000 14475.70000000 1,126,613.70 0.07810000 7974.50000000 1,134,588.20
2026-02-17 00:15:36	0.0761	0.0762	0.0001	0.131%	579496962
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 198357.40000000 237,735.50 0.07590000 228299.10000000 466,034.60 0.07580000 80617.10000000 546,651.70 0.07570000 145424.00000000 692,075.70 0.07560000 60203.10000000 752,278.80 0.07550000 47763.50000000 800,042.30 0.07540000 32718.40000000 832,760.70 0.07530000 50903.20000000 883,663.90 0.07520000 28057.50000000 911,721.40 0.07510000 8563.20000000 920,284.60 0.07500000 20164.80000000 940,449.40 0.07490000 1332.70000000 941,782.10 0.07470000 2700.00000000 944,482.10 0.07460000 21656.50000000 966,138.60 0.07450000 9755.60000000 975,894.20 0.07440000 28511.80000000 1,004,406.00 0.07400000 2700.00000000 1,007,106.00 0.07390000 2813.50000000 1,009,919.50 0.07380000 413.40000000 1,010,332.90 Asks (20 levels) Price Qty Total 0.07620000 111002.30000000 111,002.30 0.07630000 184009.80000000 295,012.10 0.07640000 124443.10000000 419,455.20 0.07650000 114486.50000000 533,941.70 0.07660000 104141.40000000 638,083.10 0.07670000 63351.30000000 701,434.40 0.07680000 53377.20000000 754,811.60 0.07690000 41293.30000000 796,104.90 0.07700000 47997.10000000 844,102.00 0.07710000 41293.30000000 885,395.30 0.07720000 47161.50000000 932,556.80 0.07730000 41293.30000000 973,850.10 0.07740000 46412.80000000 1,020,262.90 0.07750000 20381.70000000 1,040,644.60 0.07760000 26041.00000000 1,066,685.60 0.07770000 20455.30000000 1,087,140.90 0.07780000 20489.50000000 1,107,630.40 0.07790000 4507.60000000 1,112,138.00 0.07800000 14475.70000000 1,126,613.70 0.07810000 7974.50000000 1,134,588.20
2026-02-17 00:15:34	0.0761	0.0762	0.0001	0.131%	579496956
Bids (20 levels) Price Qty Total 0.07610000 39378.10000000 39,378.10 0.07600000 193313.70000000 232,691.80 0.07590000 152643.50000000 385,335.30 0.07580000 75573.40000000 460,908.70 0.07570000 145424.00000000 606,332.70 0.07560000 60203.10000000 666,535.80 0.07550000 47763.50000000 714,299.30 0.07540000 32718.40000000 747,017.70 0.07530000 50903.20000000 797,920.90 0.07520000 28057.50000000 825,978.40 0.07510000 8563.20000000 834,541.60 0.07500000 20164.80000000 854,706.40 0.07490000 1332.70000000 856,039.10 0.07470000 2700.00000000 858,739.10 0.07460000 21656.50000000 880,395.60 0.07450000 9755.60000000 890,151.20 0.07440000 28511.80000000 918,663.00 0.07400000 2700.00000000 921,363.00 0.07390000 2813.50000000 924,176.50 0.07380000 413.40000000 924,589.90 Asks (20 levels) Price Qty Total 0.07620000 111002.30000000 111,002.30 0.07630000 180373.60000000 291,375.90 0.07640000 85280.40000000 376,656.30 0.07650000 114486.50000000 491,142.80 0.07660000 107772.80000000 598,915.60 0.07670000 63351.30000000 662,266.90 0.07680000 53377.20000000 715,644.10 0.07690000 41293.30000000 756,937.40 0.07700000 47997.10000000 804,934.50 0.07710000 41293.30000000 846,227.80 0.07720000 47161.50000000 893,389.30 0.07730000 41293.30000000 934,682.60 0.07740000 46412.80000000 981,095.40 0.07750000 20381.70000000 1,001,477.10 0.07760000 26041.00000000 1,027,518.10 0.07770000 20455.30000000 1,047,973.40 0.07780000 20489.50000000 1,068,462.90 0.07790000 4507.60000000 1,072,970.50 0.07800000 14475.70000000 1,087,446.20 0.07810000 7974.50000000 1,095,420.70
2026-02-17 00:15:33	0.0761	0.0762	0.0001	0.131%	579496955
Bids (20 levels) Price Qty Total 0.07610000 59391.40000000 59,391.40 0.07600000 193313.70000000 252,705.10 0.07590000 152643.50000000 405,348.60 0.07580000 75573.40000000 480,922.00 0.07570000 145424.00000000 626,346.00 0.07560000 60203.10000000 686,549.10 0.07550000 47763.50000000 734,312.60 0.07540000 32718.40000000 767,031.00 0.07530000 50903.20000000 817,934.20 0.07520000 28057.50000000 845,991.70 0.07510000 8563.20000000 854,554.90 0.07500000 20164.80000000 874,719.70 0.07490000 1332.70000000 876,052.40 0.07470000 2700.00000000 878,752.40 0.07460000 21656.50000000 900,408.90 0.07450000 9755.60000000 910,164.50 0.07440000 28511.80000000 938,676.30 0.07400000 2700.00000000 941,376.30 0.07390000 2813.50000000 944,189.80 0.07380000 413.40000000 944,603.20 Asks (20 levels) Price Qty Total 0.07620000 111002.30000000 111,002.30 0.07630000 180373.60000000 291,375.90 0.07640000 85280.40000000 376,656.30 0.07650000 114486.50000000 491,142.80 0.07660000 107772.80000000 598,915.60 0.07670000 63351.30000000 662,266.90 0.07680000 53377.20000000 715,644.10 0.07690000 41293.30000000 756,937.40 0.07700000 47997.10000000 804,934.50 0.07710000 41293.30000000 846,227.80 0.07720000 47161.50000000 893,389.30 0.07730000 41293.30000000 934,682.60 0.07740000 46412.80000000 981,095.40 0.07750000 20381.70000000 1,001,477.10 0.07760000 26041.00000000 1,027,518.10 0.07770000 20455.30000000 1,047,973.40 0.07780000 20489.50000000 1,068,462.90 0.07790000 4507.60000000 1,072,970.50 0.07800000 14475.70000000 1,087,446.20 0.07810000 7974.50000000 1,095,420.70
2026-02-17 00:15:32	0.0761	0.0762	0.0001	0.131%	579496950
Bids (20 levels) Price Qty Total 0.07610000 57207.70000000 57,207.70 0.07600000 130715.40000000 187,923.10 0.07590000 152643.50000000 340,566.60 0.07580000 75573.40000000 416,140.00 0.07570000 145424.00000000 561,564.00 0.07560000 60203.10000000 621,767.10 0.07550000 47763.50000000 669,530.60 0.07540000 32718.40000000 702,249.00 0.07530000 50903.20000000 753,152.20 0.07520000 28057.50000000 781,209.70 0.07510000 8563.20000000 789,772.90 0.07500000 20164.80000000 809,937.70 0.07490000 1332.70000000 811,270.40 0.07470000 2700.00000000 813,970.40 0.07460000 21656.50000000 835,626.90 0.07450000 9755.60000000 845,382.50 0.07440000 28511.80000000 873,894.30 0.07400000 2700.00000000 876,594.30 0.07390000 2813.50000000 879,407.80 0.07380000 413.40000000 879,821.20 Asks (20 levels) Price Qty Total 0.07620000 23230.80000000 23,230.80 0.07630000 268119.70000000 291,350.50 0.07640000 85280.40000000 376,630.90 0.07650000 114486.50000000 491,117.40 0.07660000 107772.80000000 598,890.20 0.07670000 63351.30000000 662,241.50 0.07680000 53377.20000000 715,618.70 0.07690000 41293.30000000 756,912.00 0.07700000 47997.10000000 804,909.10 0.07710000 41293.30000000 846,202.40 0.07720000 47161.50000000 893,363.90 0.07730000 41293.30000000 934,657.20 0.07740000 46412.80000000 981,070.00 0.07750000 20381.70000000 1,001,451.70 0.07760000 26041.00000000 1,027,492.70 0.07770000 20455.30000000 1,047,948.00 0.07780000 20489.50000000 1,068,437.50 0.07790000 4507.60000000 1,072,945.10 0.07800000 14475.70000000 1,087,420.80 0.07810000 7974.50000000 1,095,395.30
2026-02-17 00:15:30	0.0761	0.0762	0.0001	0.131%	579496922
Bids (20 levels) Price Qty Total 0.07610000 73553.70000000 73,553.70 0.07600000 206371.00000000 279,924.70 0.07590000 152643.50000000 432,568.20 0.07580000 75573.40000000 508,141.60 0.07570000 145424.00000000 653,565.60 0.07560000 60203.10000000 713,768.70 0.07550000 44378.90000000 758,147.60 0.07540000 32718.40000000 790,866.00 0.07530000 50903.20000000 841,769.20 0.07520000 28057.50000000 869,826.70 0.07510000 8563.20000000 878,389.90 0.07500000 20164.80000000 898,554.70 0.07490000 1332.70000000 899,887.40 0.07470000 2700.00000000 902,587.40 0.07460000 21656.50000000 924,243.90 0.07450000 9755.60000000 933,999.50 0.07440000 28511.80000000 962,511.30 0.07400000 2700.00000000 965,211.30 0.07390000 2813.50000000 968,024.80 0.07380000 413.40000000 968,438.20 Asks (20 levels) Price Qty Total 0.07620000 2700.00000000 2,700.00 0.07630000 266995.70000000 269,695.70 0.07640000 100280.40000000 369,976.10 0.07650000 114486.50000000 484,462.60 0.07660000 112816.50000000 597,279.10 0.07670000 97470.30000000 694,749.40 0.07680000 53377.20000000 748,126.60 0.07690000 46716.70000000 794,843.30 0.07700000 47997.10000000 842,840.40 0.07710000 41293.30000000 884,133.70 0.07720000 47161.50000000 931,295.20 0.07730000 41293.30000000 972,588.50 0.07740000 46412.80000000 1,019,001.30 0.07750000 20381.70000000 1,039,383.00 0.07760000 26041.00000000 1,065,424.00 0.07770000 20455.30000000 1,085,879.30 0.07780000 20489.50000000 1,106,368.80 0.07790000 4507.60000000 1,110,876.40 0.07800000 14475.70000000 1,125,352.10 0.07810000 7974.50000000 1,133,326.60
2026-02-17 00:15:28	0.0761	0.0762	0.0001	0.131%	579496921
Bids (20 levels) Price Qty Total 0.07610000 73553.70000000 73,553.70 0.07600000 206371.00000000 279,924.70 0.07590000 152643.50000000 432,568.20 0.07580000 75573.40000000 508,141.60 0.07570000 145424.00000000 653,565.60 0.07560000 60203.10000000 713,768.70 0.07550000 44378.90000000 758,147.60 0.07540000 32718.40000000 790,866.00 0.07530000 50903.20000000 841,769.20 0.07520000 28057.50000000 869,826.70 0.07510000 8563.20000000 878,389.90 0.07500000 20164.80000000 898,554.70 0.07490000 1332.70000000 899,887.40 0.07470000 2700.00000000 902,587.40 0.07460000 21656.50000000 924,243.90 0.07450000 9755.60000000 933,999.50 0.07440000 28511.80000000 962,511.30 0.07400000 2700.00000000 965,211.30 0.07390000 2813.50000000 968,024.80 0.07380000 413.40000000 968,438.20 Asks (20 levels) Price Qty Total 0.07620000 19029.20000000 19,029.20 0.07630000 266995.70000000 286,024.90 0.07640000 100280.40000000 386,305.30 0.07650000 114486.50000000 500,791.80 0.07660000 112816.50000000 613,608.30 0.07670000 97470.30000000 711,078.60 0.07680000 53377.20000000 764,455.80 0.07690000 46716.70000000 811,172.50 0.07700000 47997.10000000 859,169.60 0.07710000 41293.30000000 900,462.90 0.07720000 47161.50000000 947,624.40 0.07730000 41293.30000000 988,917.70 0.07740000 46412.80000000 1,035,330.50 0.07750000 20381.70000000 1,055,712.20 0.07760000 26041.00000000 1,081,753.20 0.07770000 20455.30000000 1,102,208.50 0.07780000 20489.50000000 1,122,698.00 0.07790000 4507.60000000 1,127,205.60 0.07800000 14475.70000000 1,141,681.30 0.07810000 7974.50000000 1,149,655.80

Showing 1-50 of 5,594

« Prev 1 2 3 4 5 6 7 8 9 10 ... 111 112 Next »