SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 17:29:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 668119817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3677.10000000
5,263.30
0.05534000
4588.30000000
9,851.60
0.05533000
10631.90000000
20,483.50
0.05532000
4669.50000000
25,153.00
0.05531000
24760.20000000
49,913.20
0.05530000
10815.50000000
60,728.70
0.05529000
26619.40000000
87,348.10
0.05528000
99538.50000000
186,886.60
0.05527000
47084.60000000
233,971.20
0.05526000
27501.50000000
261,472.70
0.05525000
24257.90000000
285,730.60
0.05524000
29428.30000000
315,158.90
0.05523000
24257.90000000
339,416.80
0.05522000
8824.70000000
348,241.50
0.05521000
88015.30000000
436,256.80
0.05520000
1586.20000000
437,843.00
0.05519000
24257.90000000
462,100.90
0.05518000
63545.70000000
525,646.60
0.05517000
105363.10000000
631,009.70
Asks (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05539000
2669.50000000
19,473.50
0.05540000
1586.20000000
21,059.70
0.05541000
21678.60000000
42,738.30
0.05542000
34260.60000000
76,998.90
0.05543000
9195.10000000
86,194.00
0.05544000
10597.30000000
96,791.30
0.05545000
1586.20000000
98,377.50
0.05546000
33390.90000000
131,768.40
0.05547000
9628.40000000
141,396.80
0.05548000
119173.00000000
260,569.80
0.05549000
26048.50000000
286,618.30
0.05550000
36664.70000000
323,283.00
0.05551000
44355.50000000
367,638.50
0.05552000
39737.30000000
407,375.80
0.05553000
40300.40000000
447,676.20
0.05554000
17420.40000000
465,096.60
0.05555000
41047.10000000
506,143.70
0.05556000
10589.00000000
516,732.70
0.05557000
24022.30000000
540,755.00
|
||||||
| 2026-06-15 17:29:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668119809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3677.10000000
5,263.30
0.05534000
4588.30000000
9,851.60
0.05533000
10631.90000000
20,483.50
0.05532000
4669.50000000
25,153.00
0.05531000
22760.20000000
47,913.20
0.05530000
10815.50000000
58,728.70
0.05529000
26619.40000000
85,348.10
0.05528000
99538.50000000
184,886.60
0.05527000
47084.60000000
231,971.20
0.05526000
27501.50000000
259,472.70
0.05525000
24257.90000000
283,730.60
0.05524000
29428.30000000
313,158.90
0.05523000
24257.90000000
337,416.80
0.05522000
8824.70000000
346,241.50
0.05521000
88015.30000000
434,256.80
0.05520000
1586.20000000
435,843.00
0.05519000
24257.90000000
460,100.90
0.05518000
63545.70000000
523,646.60
0.05517000
105363.10000000
629,009.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16804.00000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
1586.20000000
22,645.90
0.05541000
21678.60000000
44,324.50
0.05542000
34260.60000000
78,585.10
0.05543000
9195.10000000
87,780.20
0.05544000
10597.30000000
98,377.50
0.05545000
1586.20000000
99,963.70
0.05546000
33390.90000000
133,354.60
0.05547000
9628.40000000
142,983.00
0.05548000
119173.00000000
262,156.00
0.05549000
26048.50000000
288,204.50
0.05550000
36664.70000000
324,869.20
0.05551000
44355.50000000
369,224.70
0.05552000
39737.30000000
408,962.00
0.05553000
40300.40000000
449,262.40
0.05554000
17420.40000000
466,682.80
0.05555000
41047.10000000
507,729.90
0.05556000
10589.00000000
518,318.90
|
||||||
| 2026-06-15 17:29:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668119805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
3677.10000000
5,263.30
0.05534000
18466.20000000
23,729.50
0.05533000
10631.90000000
34,361.40
0.05532000
2669.50000000
37,030.90
0.05531000
22760.20000000
59,791.10
0.05530000
10815.50000000
70,606.60
0.05529000
26619.40000000
97,226.00
0.05528000
99538.50000000
196,764.50
0.05527000
47084.60000000
243,849.10
0.05526000
27501.50000000
271,350.60
0.05525000
24257.90000000
295,608.50
0.05524000
29428.30000000
325,036.80
0.05523000
24257.90000000
349,294.70
0.05522000
8824.70000000
358,119.40
0.05521000
88015.30000000
446,134.70
0.05520000
1586.20000000
447,720.90
0.05519000
24257.90000000
471,978.80
0.05518000
63545.70000000
535,524.50
0.05517000
105363.10000000
640,887.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16804.00000000
18,390.20
0.05539000
2669.50000000
21,059.70
0.05540000
1586.20000000
22,645.90
0.05541000
21678.60000000
44,324.50
0.05542000
34260.60000000
78,585.10
0.05543000
9195.10000000
87,780.20
0.05544000
10597.30000000
98,377.50
0.05545000
1586.20000000
99,963.70
0.05546000
33390.90000000
133,354.60
0.05547000
9628.40000000
142,983.00
0.05548000
119173.00000000
262,156.00
0.05549000
26048.50000000
288,204.50
0.05550000
36664.70000000
324,869.20
0.05551000
44355.50000000
369,224.70
0.05552000
39737.30000000
408,962.00
0.05553000
40300.40000000
449,262.40
0.05554000
17420.40000000
466,682.80
0.05555000
41047.10000000
507,729.90
0.05556000
10589.00000000
518,318.90
|
||||||
| 2026-06-15 17:29:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 668119798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5743.00000000
7,329.20
0.05535000
3677.10000000
11,006.30
0.05534000
18466.20000000
29,472.50
0.05533000
10631.90000000
40,104.40
0.05532000
2669.50000000
42,773.90
0.05531000
22760.20000000
65,534.10
0.05530000
10815.50000000
76,349.60
0.05529000
26619.40000000
102,969.00
0.05528000
99538.50000000
202,507.50
0.05527000
47084.60000000
249,592.10
0.05526000
27501.50000000
277,093.60
0.05525000
24257.90000000
301,351.50
0.05524000
29428.30000000
330,779.80
0.05523000
24257.90000000
355,037.70
0.05522000
8824.70000000
363,862.40
0.05521000
88015.30000000
451,877.70
0.05520000
1586.20000000
453,463.90
0.05519000
24257.90000000
477,721.80
0.05518000
63545.70000000
541,267.50
Asks (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05539000
2669.50000000
19,473.50
0.05540000
1586.20000000
21,059.70
0.05541000
21678.60000000
42,738.30
0.05542000
26651.70000000
69,390.00
0.05543000
9195.10000000
78,585.10
0.05544000
10597.30000000
89,182.40
0.05545000
1586.20000000
90,768.60
0.05546000
33390.90000000
124,159.50
0.05547000
9628.40000000
133,787.90
0.05548000
119173.00000000
252,960.90
0.05549000
26048.50000000
279,009.40
0.05550000
36664.70000000
315,674.10
0.05551000
44355.50000000
360,029.60
0.05552000
39737.30000000
399,766.90
0.05553000
40300.40000000
440,067.30
0.05554000
17420.40000000
457,487.70
0.05555000
41047.10000000
498,534.80
0.05556000
10589.00000000
509,123.80
0.05557000
24022.30000000
533,146.10
|
||||||
| 2026-06-15 17:29:07 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 668119736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8596.40000000
8,596.40
0.05532000
15464.10000000
24,060.50
0.05531000
22760.20000000
46,820.70
0.05530000
11899.20000000
58,719.90
0.05529000
26619.40000000
85,339.30
0.05528000
43717.20000000
129,056.50
0.05527000
49084.60000000
178,141.10
0.05526000
27501.50000000
205,642.60
0.05525000
24257.90000000
229,900.50
0.05524000
50374.80000000
280,275.30
0.05523000
24257.90000000
304,533.20
0.05522000
8824.70000000
313,357.90
0.05521000
88015.30000000
401,373.20
0.05520000
1586.20000000
402,959.40
0.05519000
24257.90000000
427,217.30
0.05518000
63545.70000000
490,763.00
0.05517000
42863.10000000
533,626.10
0.05516000
19698.60000000
553,324.70
0.05515000
91712.00000000
645,036.70
0.05514000
8835.20000000
653,871.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4633.60000000
6,219.80
0.05538000
35721.90000000
41,941.70
0.05539000
28927.40000000
70,869.10
0.05540000
8817.50000000
79,686.60
0.05541000
20534.00000000
100,220.60
0.05542000
39637.80000000
139,858.40
0.05543000
9195.10000000
149,053.50
0.05544000
40597.30000000
189,650.80
0.05545000
1586.20000000
191,237.00
0.05546000
3390.90000000
194,627.90
0.05547000
9628.40000000
204,256.30
0.05548000
119173.00000000
323,429.30
0.05549000
26048.50000000
349,477.80
0.05550000
36664.70000000
386,142.50
0.05551000
44355.50000000
430,498.00
0.05552000
39737.30000000
470,235.30
0.05553000
40300.40000000
510,535.70
0.05554000
17420.40000000
527,956.10
0.05555000
41047.10000000
569,003.20
|
||||||
| 2026-06-15 17:29:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 668119733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8596.40000000
8,596.40
0.05532000
15464.10000000
24,060.50
0.05531000
22760.20000000
46,820.70
0.05530000
11899.20000000
58,719.90
0.05529000
26619.40000000
85,339.30
0.05528000
43717.20000000
129,056.50
0.05527000
49084.60000000
178,141.10
0.05526000
27501.50000000
205,642.60
0.05525000
24257.90000000
229,900.50
0.05524000
50374.80000000
280,275.30
0.05523000
24257.90000000
304,533.20
0.05522000
8824.70000000
313,357.90
0.05521000
88015.30000000
401,373.20
0.05520000
1586.20000000
402,959.40
0.05519000
24257.90000000
427,217.30
0.05518000
63545.70000000
490,763.00
0.05517000
42863.10000000
533,626.10
0.05516000
19698.60000000
553,324.70
0.05515000
91712.00000000
645,036.70
0.05514000
8835.20000000
653,871.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4633.60000000
6,219.80
0.05538000
35721.90000000
41,941.70
0.05539000
28927.40000000
70,869.10
0.05540000
8817.50000000
79,686.60
0.05541000
20534.00000000
100,220.60
0.05542000
37856.60000000
138,077.20
0.05543000
9195.10000000
147,272.30
0.05544000
40597.30000000
187,869.60
0.05545000
1586.20000000
189,455.80
0.05546000
3390.90000000
192,846.70
0.05547000
9628.40000000
202,475.10
0.05548000
119173.00000000
321,648.10
0.05549000
26048.50000000
347,696.60
0.05550000
36664.70000000
384,361.30
0.05551000
44355.50000000
428,716.80
0.05552000
39737.30000000
468,454.10
0.05553000
40300.40000000
508,754.50
0.05554000
17420.40000000
526,174.90
0.05555000
41047.10000000
567,222.00
|
||||||
| 2026-06-15 17:29:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 668119731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8596.40000000
8,596.40
0.05532000
15464.10000000
24,060.50
0.05531000
22760.20000000
46,820.70
0.05530000
11899.20000000
58,719.90
0.05529000
26619.40000000
85,339.30
0.05528000
43717.20000000
129,056.50
0.05527000
49084.60000000
178,141.10
0.05526000
27501.50000000
205,642.60
0.05525000
24257.90000000
229,900.50
0.05524000
50374.80000000
280,275.30
0.05523000
24257.90000000
304,533.20
0.05522000
8824.70000000
313,357.90
0.05521000
88015.30000000
401,373.20
0.05520000
1586.20000000
402,959.40
0.05519000
24257.90000000
427,217.30
0.05518000
63545.70000000
490,763.00
0.05517000
42863.10000000
533,626.10
0.05516000
19698.60000000
553,324.70
0.05515000
91712.00000000
645,036.70
0.05514000
8835.20000000
653,871.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4633.60000000
6,219.80
0.05538000
35721.90000000
41,941.70
0.05539000
28927.40000000
70,869.10
0.05540000
8817.50000000
79,686.60
0.05541000
38475.50000000
118,162.10
0.05542000
37856.60000000
156,018.70
0.05543000
9195.10000000
165,213.80
0.05544000
40597.30000000
205,811.10
0.05545000
1586.20000000
207,397.30
0.05546000
3390.90000000
210,788.20
0.05547000
9628.40000000
220,416.60
0.05548000
8799.90000000
229,216.50
0.05549000
26048.50000000
255,265.00
0.05550000
36664.70000000
291,929.70
0.05551000
44355.50000000
336,285.20
0.05552000
39737.30000000
376,022.50
0.05553000
40300.40000000
416,322.90
0.05554000
17420.40000000
433,743.30
0.05555000
41047.10000000
474,790.40
|
||||||
| 2026-06-15 17:29:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
6106.30000000
10,183.40
0.05531000
22760.20000000
32,943.60
0.05530000
11899.20000000
44,842.80
0.05529000
26619.40000000
71,462.20
0.05528000
43717.20000000
115,179.40
0.05527000
49084.60000000
164,264.00
0.05526000
29501.50000000
193,765.50
0.05525000
26257.90000000
220,023.40
0.05524000
50374.80000000
270,398.20
0.05523000
24257.90000000
294,656.10
0.05522000
8824.70000000
303,480.80
0.05521000
88015.30000000
391,496.10
0.05520000
1586.20000000
393,082.30
0.05519000
24257.90000000
417,340.20
0.05518000
63545.70000000
480,885.90
0.05517000
42863.10000000
523,749.00
0.05516000
19698.60000000
543,447.60
0.05515000
91712.00000000
635,159.60
0.05514000
8835.20000000
643,994.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5286.60000000
6,872.80
0.05537000
2669.90000000
9,542.70
0.05538000
5286.30000000
14,829.00
0.05539000
44145.20000000
58,974.20
0.05540000
8817.50000000
67,791.70
0.05541000
23257.70000000
91,049.40
0.05542000
37856.60000000
128,906.00
0.05543000
24412.90000000
153,318.90
0.05544000
55815.10000000
209,134.00
0.05545000
1586.20000000
210,720.20
0.05546000
3390.90000000
214,111.10
0.05547000
9628.40000000
223,739.50
0.05548000
8799.90000000
232,539.40
0.05549000
26048.50000000
258,587.90
0.05550000
36664.70000000
295,252.60
0.05551000
44355.50000000
339,608.10
0.05552000
39737.30000000
379,345.40
0.05553000
40300.40000000
419,645.80
0.05554000
17420.40000000
437,066.20
|
||||||
| 2026-06-15 17:29:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3827.30000000
3,827.30
0.05533000
8596.50000000
12,423.80
0.05532000
5238.10000000
17,661.90
0.05531000
2503.40000000
20,165.30
0.05530000
11899.20000000
32,064.50
0.05529000
26257.90000000
58,322.40
0.05528000
43717.20000000
102,039.60
0.05527000
49446.30000000
151,485.90
0.05526000
29501.50000000
180,987.40
0.05525000
26257.90000000
207,245.30
0.05524000
50374.80000000
257,620.10
0.05523000
24257.90000000
281,878.00
0.05522000
8824.70000000
290,702.70
0.05521000
88015.30000000
378,718.00
0.05520000
1586.20000000
380,304.20
0.05519000
24257.90000000
404,562.10
0.05518000
63545.70000000
468,107.80
0.05517000
42863.10000000
510,970.90
0.05516000
19698.60000000
530,669.50
0.05515000
91712.00000000
622,381.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4918.90000000
6,505.10
0.05538000
5286.30000000
11,791.40
0.05539000
39630.70000000
51,422.10
0.05540000
13331.50000000
64,753.60
0.05541000
22896.60000000
87,650.20
0.05542000
37856.60000000
125,506.80
0.05543000
24412.90000000
149,919.70
0.05544000
55815.10000000
205,734.80
0.05545000
1586.20000000
207,321.00
0.05546000
3390.90000000
210,711.90
0.05547000
9628.40000000
220,340.30
0.05548000
8799.90000000
229,140.20
0.05549000
26048.50000000
255,188.70
0.05550000
36664.70000000
291,853.40
0.05551000
44355.50000000
336,208.90
0.05552000
39737.30000000
375,946.20
0.05553000
40300.40000000
416,246.60
0.05554000
17420.40000000
433,667.00
0.05555000
41047.10000000
474,714.10
|
||||||
| 2026-06-15 17:29:02 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3827.30000000
3,827.30
0.05533000
8596.50000000
12,423.80
0.05532000
5238.10000000
17,661.90
0.05531000
2503.40000000
20,165.30
0.05530000
11899.20000000
32,064.50
0.05529000
26257.90000000
58,322.40
0.05528000
43717.20000000
102,039.60
0.05527000
49446.30000000
151,485.90
0.05526000
29501.50000000
180,987.40
0.05525000
26257.90000000
207,245.30
0.05524000
50374.80000000
257,620.10
0.05523000
24257.90000000
281,878.00
0.05522000
8824.70000000
290,702.70
0.05521000
88015.30000000
378,718.00
0.05520000
1586.20000000
380,304.20
0.05519000
24257.90000000
404,562.10
0.05518000
63545.70000000
468,107.80
0.05517000
42863.10000000
510,970.90
0.05516000
19698.60000000
530,669.50
0.05515000
91712.00000000
622,381.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2669.90000000
4,256.10
0.05538000
5286.30000000
9,542.40
0.05539000
39630.70000000
49,173.10
0.05540000
13331.50000000
62,504.60
0.05541000
42168.00000000
104,672.60
0.05542000
37856.60000000
142,529.20
0.05543000
24412.90000000
166,942.10
0.05544000
55815.10000000
222,757.20
0.05545000
1586.20000000
224,343.40
0.05546000
3390.90000000
227,734.30
0.05547000
9628.40000000
237,362.70
0.05548000
8799.90000000
246,162.60
0.05549000
26048.50000000
272,211.10
0.05550000
36664.70000000
308,875.80
0.05551000
44355.50000000
353,231.30
0.05552000
39737.30000000
392,968.60
0.05553000
40300.40000000
433,269.00
0.05554000
17420.40000000
450,689.40
0.05555000
41047.10000000
491,736.50
|
||||||
| 2026-06-15 17:29:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4581.90000000
6,168.10
0.05537000
5286.30000000
11,454.40
0.05538000
4888.10000000
16,342.50
0.05539000
44145.60000000
60,488.10
0.05540000
8817.50000000
69,305.60
0.05541000
42168.00000000
111,473.60
0.05542000
37856.60000000
149,330.20
0.05543000
24412.90000000
173,743.10
0.05544000
55815.10000000
229,558.20
0.05545000
1586.20000000
231,144.40
0.05546000
3390.90000000
234,535.30
0.05547000
18645.80000000
253,181.10
0.05548000
8799.90000000
261,981.00
0.05549000
26048.50000000
288,029.50
0.05550000
36664.70000000
324,694.20
0.05551000
44355.50000000
369,049.70
0.05552000
39737.30000000
408,787.00
0.05553000
40300.40000000
449,087.40
0.05554000
17420.40000000
466,507.80
|
||||||
| 2026-06-15 17:28:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4581.90000000
6,168.10
0.05537000
5286.30000000
11,454.40
0.05538000
4888.10000000
16,342.50
0.05539000
44145.60000000
60,488.10
0.05540000
8817.50000000
69,305.60
0.05541000
42168.00000000
111,473.60
0.05542000
37856.60000000
149,330.20
0.05543000
24412.90000000
173,743.10
0.05544000
55815.10000000
229,558.20
0.05545000
1586.20000000
231,144.40
0.05546000
3390.90000000
234,535.30
0.05547000
18645.80000000
253,181.10
0.05548000
8799.90000000
261,981.00
0.05549000
26048.50000000
288,029.50
0.05550000
36664.70000000
324,694.20
0.05551000
44355.50000000
369,049.70
0.05552000
39737.30000000
408,787.00
0.05553000
40300.40000000
449,087.40
0.05554000
17420.40000000
466,507.80
|
||||||
| 2026-06-15 17:28:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4581.90000000
6,168.10
0.05537000
5286.30000000
11,454.40
0.05538000
4888.10000000
16,342.50
0.05539000
44145.60000000
60,488.10
0.05540000
8817.50000000
69,305.60
0.05541000
42168.00000000
111,473.60
0.05542000
37856.60000000
149,330.20
0.05543000
24412.90000000
173,743.10
0.05544000
55815.10000000
229,558.20
0.05545000
1586.20000000
231,144.40
0.05546000
3390.90000000
234,535.30
0.05547000
18645.80000000
253,181.10
0.05548000
8799.90000000
261,981.00
0.05549000
26048.50000000
288,029.50
0.05550000
36664.70000000
324,694.20
0.05551000
44355.50000000
369,049.70
0.05552000
39737.30000000
408,787.00
0.05553000
40300.40000000
449,087.40
0.05554000
17420.40000000
466,507.80
|
||||||
| 2026-06-15 17:28:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4581.90000000
6,168.10
0.05537000
5286.30000000
11,454.40
0.05538000
4888.10000000
16,342.50
0.05539000
44145.60000000
60,488.10
0.05540000
8817.50000000
69,305.60
0.05541000
42168.00000000
111,473.60
0.05542000
37856.60000000
149,330.20
0.05543000
24412.90000000
173,743.10
0.05544000
55815.10000000
229,558.20
0.05545000
1586.20000000
231,144.40
0.05546000
3390.90000000
234,535.30
0.05547000
18645.80000000
253,181.10
0.05548000
8799.90000000
261,981.00
0.05549000
26048.50000000
288,029.50
0.05550000
36664.70000000
324,694.20
0.05551000
44355.50000000
369,049.70
0.05552000
39737.30000000
408,787.00
0.05553000
40300.40000000
449,087.40
0.05554000
17420.40000000
466,507.80
|
||||||
| 2026-06-15 17:28:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4581.90000000
6,168.10
0.05537000
5286.30000000
11,454.40
0.05538000
4888.10000000
16,342.50
0.05539000
44145.60000000
60,488.10
0.05540000
8817.50000000
69,305.60
0.05541000
42168.00000000
111,473.60
0.05542000
37856.60000000
149,330.20
0.05543000
24412.90000000
173,743.10
0.05544000
55815.10000000
229,558.20
0.05545000
1586.20000000
231,144.40
0.05546000
3390.90000000
234,535.30
0.05547000
18645.80000000
253,181.10
0.05548000
8799.90000000
261,981.00
0.05549000
26048.50000000
288,029.50
0.05550000
36664.70000000
324,694.20
0.05551000
44355.50000000
369,049.70
0.05552000
39737.30000000
408,787.00
0.05553000
40300.40000000
449,087.40
0.05554000
17420.40000000
466,507.80
|
||||||
| 2026-06-15 17:28:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
49446.30000000
112,159.20
0.05526000
29501.50000000
141,660.70
0.05525000
112690.40000000
254,351.10
0.05524000
50374.80000000
304,725.90
0.05523000
24257.90000000
328,983.80
0.05522000
8824.70000000
337,808.50
0.05521000
78957.00000000
416,765.50
0.05520000
1586.20000000
418,351.70
0.05519000
24257.90000000
442,609.60
0.05518000
63545.70000000
506,155.30
0.05517000
42863.10000000
549,018.40
0.05516000
19698.60000000
568,717.00
0.05515000
29212.00000000
597,929.00
0.05514000
71335.20000000
669,264.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4590.50000000
6,176.70
0.05537000
5286.30000000
11,463.00
0.05538000
4888.10000000
16,351.10
0.05539000
44145.60000000
60,496.70
0.05540000
8817.50000000
69,314.20
0.05541000
42168.00000000
111,482.20
0.05542000
37856.60000000
149,338.80
0.05543000
24412.90000000
173,751.70
0.05544000
55815.10000000
229,566.80
0.05545000
1586.20000000
231,153.00
0.05546000
3390.90000000
234,543.90
0.05547000
18645.80000000
253,189.70
0.05548000
8799.90000000
261,989.60
0.05549000
26048.50000000
288,038.10
0.05550000
36664.70000000
324,702.80
0.05551000
44355.50000000
369,058.30
0.05552000
39737.30000000
408,795.60
0.05553000
40300.40000000
449,096.00
0.05554000
17420.40000000
466,516.40
|
||||||
| 2026-06-15 17:28:11 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 668119642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4077.10000000
4,077.10
0.05532000
9758.10000000
13,835.20
0.05531000
88.50000000
13,923.70
0.05530000
10815.50000000
24,739.20
0.05529000
25341.80000000
50,081.00
0.05528000
12631.90000000
62,712.90
0.05527000
41837.40000000
104,550.30
0.05526000
29501.50000000
134,051.80
0.05525000
112690.40000000
246,742.20
0.05524000
50374.80000000
297,117.00
0.05523000
24257.90000000
321,374.90
0.05522000
8824.70000000
330,199.60
0.05521000
78957.00000000
409,156.60
0.05520000
1586.20000000
410,742.80
0.05519000
24257.90000000
435,000.70
0.05518000
63545.70000000
498,546.40
0.05517000
42863.10000000
541,409.50
0.05516000
19698.60000000
561,108.10
0.05515000
29212.00000000
590,320.10
0.05514000
71335.20000000
661,655.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4590.50000000
6,176.70
0.05537000
5286.30000000
11,463.00
0.05538000
4888.10000000
16,351.10
0.05539000
36536.70000000
52,887.80
0.05540000
8817.50000000
61,705.30
0.05541000
42168.00000000
103,873.30
0.05542000
37856.60000000
141,729.90
0.05543000
24412.90000000
166,142.80
0.05544000
55815.10000000
221,957.90
0.05545000
1586.20000000
223,544.10
0.05546000
3390.90000000
226,935.00
0.05547000
18645.80000000
245,580.80
0.05548000
8799.90000000
254,380.70
0.05549000
26048.50000000
280,429.20
0.05550000
36664.70000000
317,093.90
0.05551000
44355.50000000
361,449.40
0.05552000
39737.30000000
401,186.70
0.05553000
40300.40000000
441,487.10
0.05554000
17420.40000000
458,907.50
|
||||||
| 2026-06-15 17:28:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3651.90000000
3,651.90
0.05531000
7226.90000000
10,878.80
0.05530000
1586.20000000
12,465.00
0.05529000
25341.80000000
37,806.80
0.05528000
12631.90000000
50,438.70
0.05527000
41837.40000000
92,276.10
0.05526000
29501.50000000
121,777.60
0.05525000
112690.40000000
234,468.00
0.05524000
50374.80000000
284,842.80
0.05523000
24257.90000000
309,100.70
0.05522000
8824.70000000
317,925.40
0.05521000
78957.00000000
396,882.40
0.05520000
1586.20000000
398,468.60
0.05519000
24257.90000000
422,726.50
0.05518000
63545.70000000
486,272.20
0.05517000
42863.10000000
529,135.30
0.05516000
19698.60000000
548,833.90
0.05515000
29212.00000000
578,045.90
0.05514000
71335.20000000
649,381.10
0.05513000
33329.00000000
682,710.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4652.00000000
6,238.20
0.05536000
5185.10000000
11,423.30
0.05537000
14332.00000000
25,755.30
0.05538000
6463.40000000
32,218.70
0.05539000
33803.20000000
66,021.90
0.05540000
8817.50000000
74,839.40
0.05541000
42168.00000000
117,007.40
0.05542000
37856.60000000
154,864.00
0.05543000
24412.90000000
179,276.90
0.05544000
55815.10000000
235,092.00
0.05545000
1586.20000000
236,678.20
0.05546000
3390.90000000
240,069.10
0.05547000
18645.80000000
258,714.90
0.05548000
8799.90000000
267,514.80
0.05549000
26048.50000000
293,563.30
0.05550000
36664.70000000
330,228.00
0.05551000
44355.50000000
374,583.50
0.05552000
39737.30000000
414,320.80
0.05553000
40300.40000000
454,621.20
|
||||||
| 2026-06-15 17:28:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3651.90000000
3,651.90
0.05531000
7226.90000000
10,878.80
0.05530000
1586.20000000
12,465.00
0.05529000
25341.80000000
37,806.80
0.05528000
12631.90000000
50,438.70
0.05527000
41837.40000000
92,276.10
0.05526000
29501.50000000
121,777.60
0.05525000
112690.40000000
234,468.00
0.05524000
50374.80000000
284,842.80
0.05523000
24257.90000000
309,100.70
0.05522000
8824.70000000
317,925.40
0.05521000
78957.00000000
396,882.40
0.05520000
1586.20000000
398,468.60
0.05519000
24257.90000000
422,726.50
0.05518000
63545.70000000
486,272.20
0.05517000
42863.10000000
529,135.30
0.05516000
19698.60000000
548,833.90
0.05515000
29212.00000000
578,045.90
0.05514000
71335.20000000
649,381.10
0.05513000
33329.00000000
682,710.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4652.00000000
6,238.20
0.05536000
5185.10000000
11,423.30
0.05537000
14332.00000000
25,755.30
0.05538000
6463.40000000
32,218.70
0.05539000
32021.80000000
64,240.50
0.05540000
8817.50000000
73,058.00
0.05541000
42168.00000000
115,226.00
0.05542000
37856.60000000
153,082.60
0.05543000
24412.90000000
177,495.50
0.05544000
55815.10000000
233,310.60
0.05545000
1586.20000000
234,896.80
0.05546000
3390.90000000
238,287.70
0.05547000
18645.80000000
256,933.50
0.05548000
8799.90000000
265,733.40
0.05549000
26048.50000000
291,781.90
0.05550000
36664.70000000
328,446.60
0.05551000
44355.50000000
372,802.10
0.05552000
39737.30000000
412,539.40
0.05553000
40300.40000000
452,839.80
|
||||||
| 2026-06-15 17:28:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2706.00000000
2,706.00
0.05530000
5286.30000000
7,992.30
0.05529000
28779.90000000
36,772.20
0.05528000
13716.00000000
50,488.20
0.05527000
41475.70000000
91,963.90
0.05526000
29501.50000000
121,465.40
0.05525000
112690.40000000
234,155.80
0.05524000
50374.80000000
284,530.60
0.05523000
24257.90000000
308,788.50
0.05522000
8824.70000000
317,613.20
0.05521000
78957.00000000
396,570.20
0.05520000
1586.20000000
398,156.40
0.05519000
24257.90000000
422,414.30
0.05518000
63545.70000000
485,960.00
0.05517000
42863.10000000
528,823.10
0.05516000
19698.60000000
548,521.70
0.05515000
29212.00000000
577,733.70
0.05514000
71335.20000000
649,068.90
0.05513000
33329.00000000
682,397.90
0.05512000
24086.20000000
706,484.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5286.30000000
6,872.50
0.05535000
5736.10000000
12,608.60
0.05536000
9825.10000000
22,433.70
0.05537000
1586.20000000
24,019.90
0.05538000
4570.10000000
28,590.00
0.05539000
32021.80000000
60,611.80
0.05540000
8817.50000000
69,429.30
0.05541000
42168.00000000
111,597.30
0.05542000
37856.60000000
149,453.90
0.05543000
24412.90000000
173,866.80
0.05544000
55815.10000000
229,681.90
0.05545000
1586.20000000
231,268.10
0.05546000
3390.90000000
234,659.00
0.05547000
18645.80000000
253,304.80
0.05548000
8799.90000000
262,104.70
0.05549000
26048.50000000
288,153.20
0.05550000
36664.70000000
324,817.90
0.05551000
44355.50000000
369,173.40
0.05552000
39737.30000000
408,910.70
|
||||||
| 2026-06-15 17:28:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2706.00000000
2,706.00
0.05530000
5286.30000000
7,992.30
0.05529000
28779.90000000
36,772.20
0.05528000
13716.00000000
50,488.20
0.05527000
41475.70000000
91,963.90
0.05526000
29863.20000000
121,827.10
0.05525000
112690.40000000
234,517.50
0.05524000
50374.80000000
284,892.30
0.05523000
24257.90000000
309,150.20
0.05522000
8824.70000000
317,974.90
0.05521000
78957.00000000
396,931.90
0.05520000
1586.20000000
398,518.10
0.05519000
24257.90000000
422,776.00
0.05518000
63545.70000000
486,321.70
0.05517000
42863.10000000
529,184.80
0.05516000
19698.60000000
548,883.40
0.05515000
29212.00000000
578,095.40
0.05514000
71335.20000000
649,430.60
0.05513000
33329.00000000
682,759.60
0.05512000
24086.20000000
706,845.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5286.30000000
6,872.50
0.05535000
5736.10000000
12,608.60
0.05536000
9825.10000000
22,433.70
0.05537000
1586.20000000
24,019.90
0.05538000
4570.10000000
28,590.00
0.05539000
32021.80000000
60,611.80
0.05540000
8817.50000000
69,429.30
0.05541000
42168.00000000
111,597.30
0.05542000
37856.60000000
149,453.90
0.05543000
24412.90000000
173,866.80
0.05544000
55815.10000000
229,681.90
0.05545000
1586.20000000
231,268.10
0.05546000
3390.90000000
234,659.00
0.05547000
18645.80000000
253,304.80
0.05548000
8799.90000000
262,104.70
0.05549000
26048.50000000
288,153.20
0.05550000
36664.70000000
324,817.90
0.05551000
44355.50000000
369,173.40
0.05552000
39737.30000000
408,910.70
|
||||||
| 2026-06-15 17:28:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2706.00000000
2,706.00
0.05530000
5286.30000000
7,992.30
0.05529000
24257.90000000
32,250.20
0.05528000
13716.00000000
45,966.20
0.05527000
41475.70000000
87,441.90
0.05526000
29863.20000000
117,305.10
0.05525000
112690.40000000
229,995.50
0.05524000
50374.80000000
280,370.30
0.05523000
24257.90000000
304,628.20
0.05522000
8824.70000000
313,452.90
0.05521000
78957.00000000
392,409.90
0.05520000
1586.20000000
393,996.10
0.05519000
24257.90000000
418,254.00
0.05518000
63545.70000000
481,799.70
0.05517000
42863.10000000
524,662.80
0.05516000
19698.60000000
544,361.40
0.05515000
29212.00000000
573,573.40
0.05514000
71335.20000000
644,908.60
0.05513000
33329.00000000
678,237.60
0.05512000
24086.20000000
702,323.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5286.30000000
6,872.50
0.05535000
5736.10000000
12,608.60
0.05536000
9825.10000000
22,433.70
0.05537000
1586.20000000
24,019.90
0.05538000
4570.10000000
28,590.00
0.05539000
32021.80000000
60,611.80
0.05540000
8817.50000000
69,429.30
0.05541000
42168.00000000
111,597.30
0.05542000
37856.60000000
149,453.90
0.05543000
24412.90000000
173,866.80
0.05544000
55815.10000000
229,681.90
0.05545000
1586.20000000
231,268.10
0.05546000
3390.90000000
234,659.00
0.05547000
18645.80000000
253,304.80
0.05548000
8799.90000000
262,104.70
0.05549000
26048.50000000
288,153.20
0.05550000
36664.70000000
324,817.90
0.05551000
44355.50000000
369,173.40
0.05552000
39737.30000000
408,910.70
|
||||||
| 2026-06-15 17:28:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 668119561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3820.80000000
3,820.80
0.05531000
7226.90000000
11,047.70
0.05530000
8817.50000000
19,865.20
0.05529000
25341.80000000
45,207.00
0.05528000
12631.90000000
57,838.90
0.05527000
41475.70000000
99,314.60
0.05526000
29863.20000000
129,177.80
0.05525000
112690.40000000
241,868.20
0.05524000
50374.80000000
292,243.00
0.05523000
24257.90000000
316,500.90
0.05522000
8824.70000000
325,325.60
0.05521000
78957.00000000
404,282.60
0.05520000
1586.20000000
405,868.80
0.05519000
24257.90000000
430,126.70
0.05518000
63545.70000000
493,672.40
0.05517000
42863.10000000
536,535.50
0.05516000
19698.60000000
556,234.10
0.05515000
29212.00000000
585,446.10
0.05514000
71335.20000000
656,781.30
0.05513000
33329.00000000
690,110.30
Asks (20 levels)
Price
Qty
Total
0.05535000
4652.00000000
4,652.00
0.05536000
5308.10000000
9,960.10
0.05537000
10791.30000000
20,751.40
0.05538000
1947.50000000
22,698.90
0.05539000
32021.80000000
54,720.70
0.05540000
8817.50000000
63,538.20
0.05541000
42168.00000000
105,706.20
0.05542000
37856.60000000
143,562.80
0.05543000
24412.90000000
167,975.70
0.05544000
55815.10000000
223,790.80
0.05545000
1586.20000000
225,377.00
0.05546000
3390.90000000
228,767.90
0.05547000
18645.80000000
247,413.70
0.05548000
8799.90000000
256,213.60
0.05549000
26048.50000000
282,262.10
0.05550000
36664.70000000
318,926.80
0.05551000
44355.50000000
363,282.30
0.05552000
39737.30000000
403,019.60
0.05553000
40300.40000000
443,320.00
0.05554000
17420.40000000
460,740.40
|
||||||
| 2026-06-15 17:27:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3820.80000000
3,820.80
0.05531000
2706.00000000
6,526.80
0.05530000
13339.30000000
19,866.10
0.05529000
25341.80000000
45,207.90
0.05528000
10631.90000000
55,839.80
0.05527000
41475.70000000
97,315.50
0.05526000
29863.20000000
127,178.70
0.05525000
112690.40000000
239,869.10
0.05524000
50374.80000000
290,243.90
0.05523000
24257.90000000
314,501.80
0.05522000
8824.70000000
323,326.50
0.05521000
78957.00000000
402,283.50
0.05520000
1586.20000000
403,869.70
0.05519000
24257.90000000
428,127.60
0.05518000
63545.70000000
491,673.30
0.05517000
42863.10000000
534,536.40
0.05516000
19698.60000000
554,235.00
0.05515000
29212.00000000
583,447.00
0.05514000
71335.20000000
654,782.20
0.05513000
33329.00000000
688,111.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3065.80000000
4,652.00
0.05536000
5308.10000000
9,960.10
0.05537000
10791.30000000
20,751.40
0.05538000
1947.50000000
22,698.90
0.05539000
32021.80000000
54,720.70
0.05540000
8817.50000000
63,538.20
0.05541000
42168.00000000
105,706.20
0.05542000
37856.60000000
143,562.80
0.05543000
24412.90000000
167,975.70
0.05544000
55815.10000000
223,790.80
0.05545000
1586.20000000
225,377.00
0.05546000
3390.90000000
228,767.90
0.05547000
18645.80000000
247,413.70
0.05548000
8799.90000000
256,213.60
0.05549000
26048.50000000
282,262.10
0.05550000
36664.70000000
318,926.80
0.05551000
44355.50000000
363,282.30
0.05552000
39737.30000000
403,019.60
0.05553000
40300.40000000
443,320.00
|
||||||
| 2026-06-15 17:27:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
3721.90000000
3,721.90
0.05531000
25377.70000000
29,099.60
0.05530000
8817.50000000
37,917.10
0.05529000
25341.80000000
63,258.90
0.05528000
10631.90000000
73,890.80
0.05527000
41475.70000000
115,366.50
0.05526000
29863.20000000
145,229.70
0.05525000
120299.30000000
265,529.00
0.05524000
52374.80000000
317,903.80
0.05523000
26257.90000000
344,161.70
0.05522000
10824.70000000
354,986.40
0.05521000
80957.00000000
435,943.40
0.05520000
1586.20000000
437,529.60
0.05519000
24257.90000000
461,787.50
0.05518000
63545.70000000
525,333.20
0.05517000
42863.10000000
568,196.30
0.05516000
19698.60000000
587,894.90
0.05515000
29212.00000000
617,106.90
0.05514000
71335.20000000
688,442.10
0.05513000
33329.00000000
721,771.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
3065.80000000
4,652.00
0.05536000
5308.10000000
9,960.10
0.05537000
2670.10000000
12,630.20
0.05538000
4072.80000000
16,703.00
0.05539000
32021.80000000
48,724.80
0.05540000
8817.50000000
57,542.30
0.05541000
4955.10000000
62,497.40
0.05542000
37856.60000000
100,354.00
0.05543000
24412.90000000
124,766.90
0.05544000
55815.10000000
180,582.00
0.05545000
1586.20000000
182,168.20
0.05546000
3390.90000000
185,559.10
0.05547000
18645.80000000
204,204.90
0.05548000
8799.90000000
213,004.80
0.05549000
26048.50000000
239,053.30
0.05550000
36664.70000000
275,718.00
0.05551000
44355.50000000
320,073.50
0.05552000
39737.30000000
359,810.80
0.05553000
40300.40000000
400,111.20
|
||||||
| 2026-06-15 17:27:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3753.60000000
5,339.80
0.05529000
9078.60000000
14,418.40
0.05528000
10631.90000000
25,050.30
0.05527000
18804.00000000
43,854.30
0.05526000
30947.60000000
74,801.90
0.05525000
33866.80000000
108,668.70
0.05524000
22374.80000000
131,043.50
0.05523000
26257.90000000
157,301.40
0.05522000
10824.70000000
168,126.10
0.05521000
80957.00000000
249,083.10
0.05520000
118207.60000000
367,290.70
0.05519000
24257.90000000
391,548.60
0.05518000
54483.30000000
446,031.90
0.05517000
42863.10000000
488,895.00
0.05516000
19698.60000000
508,593.60
0.05515000
27591.50000000
536,185.10
0.05514000
8835.20000000
545,020.30
0.05513000
33329.00000000
578,349.30
0.05512000
86586.20000000
664,935.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
3779.50000000
8,036.40
0.05535000
6104.10000000
14,140.50
0.05536000
39630.70000000
53,771.20
0.05537000
27657.50000000
81,428.70
0.05538000
35183.10000000
116,611.80
0.05539000
68338.40000000
184,950.20
0.05540000
8814.80000000
193,765.00
0.05541000
26507.30000000
220,272.30
0.05542000
22638.80000000
242,911.10
0.05543000
30729.50000000
273,640.60
0.05544000
18469.50000000
292,110.10
0.05545000
23120.60000000
315,230.70
0.05546000
3390.90000000
318,621.60
0.05547000
40180.20000000
358,801.80
0.05548000
8799.90000000
367,601.70
0.05549000
26048.50000000
393,650.20
0.05550000
36664.70000000
430,314.90
0.05551000
44355.50000000
474,670.40
|
||||||
| 2026-06-15 17:27:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3753.60000000
5,339.80
0.05529000
9078.60000000
14,418.40
0.05528000
10631.90000000
25,050.30
0.05527000
3586.20000000
28,636.50
0.05526000
30947.60000000
59,584.10
0.05525000
33866.80000000
93,450.90
0.05524000
7157.00000000
100,607.90
0.05523000
26257.90000000
126,865.80
0.05522000
10824.70000000
137,690.50
0.05521000
80957.00000000
218,647.50
0.05520000
118207.60000000
336,855.10
0.05519000
24257.90000000
361,113.00
0.05518000
24047.70000000
385,160.70
0.05517000
42863.10000000
428,023.80
0.05516000
19698.60000000
447,722.40
0.05515000
27591.50000000
475,313.90
0.05514000
8835.20000000
484,149.10
0.05513000
33329.00000000
517,478.10
0.05512000
86586.20000000
604,064.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
3779.50000000
8,036.40
0.05535000
6104.10000000
14,140.50
0.05536000
24412.90000000
38,553.40
0.05537000
27657.50000000
66,210.90
0.05538000
35183.10000000
101,394.00
0.05539000
53120.60000000
154,514.60
0.05540000
8814.80000000
163,329.40
0.05541000
26507.30000000
189,836.70
0.05542000
22638.80000000
212,475.50
0.05543000
30729.50000000
243,205.00
0.05544000
18469.50000000
261,674.50
0.05545000
23120.60000000
284,795.10
0.05546000
3390.90000000
288,186.00
0.05547000
40180.20000000
328,366.20
0.05548000
8799.90000000
337,166.10
0.05549000
26048.50000000
363,214.60
0.05550000
36664.70000000
399,879.30
0.05551000
44355.50000000
444,234.80
|
||||||
| 2026-06-15 17:26:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
3753.60000000
5,339.80
0.05529000
6108.60000000
11,448.40
0.05528000
10631.90000000
22,080.30
0.05527000
3586.20000000
25,666.50
0.05526000
30947.60000000
56,614.10
0.05525000
33866.80000000
90,480.90
0.05524000
7157.00000000
97,637.90
0.05523000
26257.90000000
123,895.80
0.05522000
10824.70000000
134,720.50
0.05521000
80957.00000000
215,677.50
0.05520000
118207.60000000
333,885.10
0.05519000
24257.90000000
358,143.00
0.05518000
24047.70000000
382,190.70
0.05517000
42863.10000000
425,053.80
0.05516000
19698.60000000
444,752.40
0.05515000
27591.50000000
472,343.90
0.05514000
10456.00000000
482,799.90
0.05513000
33329.00000000
516,128.90
0.05512000
86586.20000000
602,715.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
5335.80000000
9,592.70
0.05535000
6104.10000000
15,696.80
0.05536000
24412.90000000
40,109.70
0.05537000
27657.50000000
67,767.20
0.05538000
35183.10000000
102,950.30
0.05539000
53120.60000000
156,070.90
0.05540000
8814.80000000
164,885.70
0.05541000
26507.30000000
191,393.00
0.05542000
22638.80000000
214,031.80
0.05543000
30729.50000000
244,761.30
0.05544000
18469.50000000
263,230.80
0.05545000
23120.60000000
286,351.40
0.05546000
3390.90000000
289,742.30
0.05547000
40180.20000000
329,922.50
0.05548000
8799.90000000
338,722.40
0.05549000
26048.50000000
364,770.90
0.05550000
36664.70000000
401,435.60
0.05551000
44355.50000000
445,791.10
|
||||||
| 2026-06-15 17:26:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3843.30000000
3,843.30
0.05530000
5327.00000000
9,170.30
0.05529000
9832.40000000
19,002.70
0.05528000
10631.90000000
29,634.60
0.05527000
3586.20000000
33,220.80
0.05526000
30947.70000000
64,168.50
0.05525000
33866.80000000
98,035.30
0.05524000
7157.00000000
105,192.30
0.05523000
26257.90000000
131,450.20
0.05522000
48104.60000000
179,554.80
0.05521000
80957.00000000
260,511.80
0.05520000
31586.20000000
292,098.00
0.05519000
24257.90000000
316,355.90
0.05518000
24047.70000000
340,403.60
0.05517000
42863.10000000
383,266.70
0.05516000
19698.60000000
402,965.30
0.05515000
27591.50000000
430,556.80
0.05514000
8835.20000000
439,392.00
0.05513000
33329.00000000
472,721.00
0.05512000
25707.60000000
498,428.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
1586.20000000
5,843.10
0.05535000
5327.00000000
11,170.10
0.05536000
28930.20000000
40,100.30
0.05537000
29438.40000000
69,538.70
0.05538000
28905.30000000
98,444.00
0.05539000
53120.60000000
151,564.60
0.05540000
8814.80000000
160,379.40
0.05541000
26507.30000000
186,886.70
0.05542000
22638.80000000
209,525.50
0.05543000
30729.50000000
240,255.00
0.05544000
27491.90000000
267,746.90
0.05545000
23120.60000000
290,867.50
0.05546000
3390.90000000
294,258.40
0.05547000
40180.20000000
334,438.60
0.05548000
8799.90000000
343,238.50
0.05549000
26048.50000000
369,287.00
0.05550000
36664.70000000
405,951.70
0.05551000
44355.50000000
450,307.20
|
||||||
| 2026-06-15 17:25:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3843.30000000
5,429.50
0.05530000
5327.00000000
10,756.50
0.05529000
9832.40000000
20,588.90
0.05528000
10631.90000000
31,220.80
0.05527000
3586.20000000
34,807.00
0.05526000
30947.70000000
65,754.70
0.05525000
33866.80000000
99,621.50
0.05524000
7157.00000000
106,778.50
0.05523000
26257.90000000
133,036.40
0.05522000
48104.60000000
181,141.00
0.05521000
80957.00000000
262,098.00
0.05520000
31586.20000000
293,684.20
0.05519000
24257.90000000
317,942.10
0.05518000
24047.70000000
341,989.80
0.05517000
42863.10000000
384,852.90
0.05516000
19698.60000000
404,551.50
0.05515000
27591.50000000
432,143.00
0.05514000
8835.20000000
440,978.20
0.05513000
33329.00000000
474,307.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
5327.00000000
9,583.90
0.05536000
28930.20000000
38,514.10
0.05537000
29438.40000000
67,952.50
0.05538000
28905.30000000
96,857.80
0.05539000
53120.60000000
149,978.40
0.05540000
8814.80000000
158,793.20
0.05541000
26507.30000000
185,300.50
0.05542000
22638.80000000
207,939.30
0.05543000
30729.50000000
238,668.80
0.05544000
27491.90000000
266,160.70
0.05545000
23120.60000000
289,281.30
0.05546000
3390.90000000
292,672.20
0.05547000
40180.20000000
332,852.40
0.05548000
8799.90000000
341,652.30
0.05549000
26048.50000000
367,700.80
0.05550000
36664.70000000
404,365.50
0.05551000
44355.50000000
448,721.00
0.05552000
39737.30000000
488,458.30
|
||||||
| 2026-06-15 17:25:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3843.30000000
5,429.50
0.05530000
5327.00000000
10,756.50
0.05529000
9832.40000000
20,588.90
0.05528000
10631.90000000
31,220.80
0.05527000
3586.20000000
34,807.00
0.05526000
30947.70000000
65,754.70
0.05525000
33866.80000000
99,621.50
0.05524000
7157.00000000
106,778.50
0.05523000
26257.90000000
133,036.40
0.05522000
10824.70000000
143,861.10
0.05521000
80957.00000000
224,818.10
0.05520000
31586.20000000
256,404.30
0.05519000
24257.90000000
280,662.20
0.05518000
24047.70000000
304,709.90
0.05517000
42863.10000000
347,573.00
0.05516000
19698.60000000
367,271.60
0.05515000
27591.50000000
394,863.10
0.05514000
8835.20000000
403,698.30
0.05513000
33329.00000000
437,027.30
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
5327.00000000
9,583.90
0.05536000
24412.90000000
33,996.80
0.05537000
33954.80000000
67,951.60
0.05538000
28905.30000000
96,856.90
0.05539000
53120.60000000
149,977.50
0.05540000
8814.80000000
158,792.30
0.05541000
26507.30000000
185,299.60
0.05542000
22638.80000000
207,938.40
0.05543000
30729.50000000
238,667.90
0.05544000
27491.90000000
266,159.80
0.05545000
23120.60000000
289,280.40
0.05546000
3390.90000000
292,671.30
0.05547000
40180.20000000
332,851.50
0.05548000
8799.90000000
341,651.40
0.05549000
26048.50000000
367,699.90
0.05550000
36664.70000000
404,364.60
0.05551000
44355.50000000
448,720.10
0.05552000
39737.30000000
488,457.40
|
||||||
| 2026-06-15 17:25:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3843.30000000
5,429.50
0.05530000
5327.00000000
10,756.50
0.05529000
9832.40000000
20,588.90
0.05528000
10631.90000000
31,220.80
0.05527000
3586.20000000
34,807.00
0.05526000
30947.70000000
65,754.70
0.05525000
33866.80000000
99,621.50
0.05524000
7157.00000000
106,778.50
0.05523000
26257.90000000
133,036.40
0.05522000
10824.70000000
143,861.10
0.05521000
80957.00000000
224,818.10
0.05520000
31586.20000000
256,404.30
0.05519000
24257.90000000
280,662.20
0.05518000
24047.70000000
304,709.90
0.05517000
42863.10000000
347,573.00
0.05516000
19698.60000000
367,271.60
0.05515000
27591.50000000
394,863.10
0.05514000
8835.20000000
403,698.30
0.05513000
33329.00000000
437,027.30
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
5327.00000000
9,583.90
0.05536000
36162.60000000
45,746.50
0.05537000
29438.40000000
75,184.90
0.05538000
1947.50000000
77,132.40
0.05539000
53120.60000000
130,253.00
0.05540000
8814.80000000
139,067.80
0.05541000
26507.30000000
165,575.10
0.05542000
22638.80000000
188,213.90
0.05543000
30729.50000000
218,943.40
0.05544000
27491.90000000
246,435.30
0.05545000
23120.60000000
269,555.90
0.05546000
3390.90000000
272,946.80
0.05547000
40180.20000000
313,127.00
0.05548000
8799.90000000
321,926.90
0.05549000
26048.50000000
347,975.40
0.05550000
36664.70000000
384,640.10
0.05551000
44355.50000000
428,995.60
0.05552000
39737.30000000
468,732.90
|
||||||
| 2026-06-15 17:25:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3711.50000000
5,297.70
0.05530000
5327.00000000
10,624.70
0.05529000
9832.40000000
20,457.10
0.05528000
10631.90000000
31,089.00
0.05527000
3586.20000000
34,675.20
0.05526000
28586.00000000
63,261.20
0.05525000
33866.80000000
97,128.00
0.05524000
7518.70000000
104,646.70
0.05523000
26257.90000000
130,904.60
0.05522000
44595.00000000
175,499.60
0.05521000
80957.00000000
256,456.60
0.05520000
31586.20000000
288,042.80
0.05519000
24257.90000000
312,300.70
0.05518000
24047.70000000
336,348.40
0.05517000
42863.10000000
379,211.50
0.05516000
19698.60000000
398,910.10
0.05515000
27591.50000000
426,501.60
0.05514000
8835.20000000
435,336.80
0.05513000
33329.00000000
468,665.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
9844.90000000
14,101.80
0.05536000
31644.80000000
45,746.60
0.05537000
52110.10000000
97,856.70
0.05538000
50855.70000000
148,712.40
0.05539000
53120.60000000
201,833.00
0.05540000
8814.80000000
210,647.80
0.05541000
26507.30000000
237,155.10
0.05542000
22638.80000000
259,793.90
0.05543000
30729.50000000
290,523.40
0.05544000
27491.90000000
318,015.30
0.05545000
23120.60000000
341,135.90
0.05546000
3390.90000000
344,526.80
0.05547000
40180.20000000
384,707.00
0.05548000
8799.90000000
393,506.90
0.05549000
3376.80000000
396,883.70
0.05550000
36664.70000000
433,548.40
0.05551000
44355.50000000
477,903.90
0.05552000
39737.30000000
517,641.20
|
||||||
| 2026-06-15 17:25:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3711.50000000
3,711.50
0.05530000
5327.00000000
9,038.50
0.05529000
9832.40000000
18,870.90
0.05528000
10631.90000000
29,502.80
0.05527000
3586.20000000
33,089.00
0.05526000
28586.00000000
61,675.00
0.05525000
33866.80000000
95,541.80
0.05524000
7518.70000000
103,060.50
0.05523000
26257.90000000
129,318.40
0.05522000
44595.00000000
173,913.40
0.05521000
80957.00000000
254,870.40
0.05520000
31586.20000000
286,456.60
0.05519000
24257.90000000
310,714.50
0.05518000
24047.70000000
334,762.20
0.05517000
42863.10000000
377,625.30
0.05516000
19698.60000000
397,323.90
0.05515000
27591.50000000
424,915.40
0.05514000
8835.20000000
433,750.60
0.05513000
33329.00000000
467,079.60
0.05512000
25707.60000000
492,787.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
1586.20000000
5,843.10
0.05535000
9844.90000000
15,688.00
0.05536000
31644.80000000
47,332.80
0.05537000
52110.10000000
99,442.90
0.05538000
50855.70000000
150,298.60
0.05539000
53120.60000000
203,419.20
0.05540000
8814.80000000
212,234.00
0.05541000
26507.30000000
238,741.30
0.05542000
22638.80000000
261,380.10
0.05543000
30729.50000000
292,109.60
0.05544000
27491.90000000
319,601.50
0.05545000
23120.60000000
342,722.10
0.05546000
3390.90000000
346,113.00
0.05547000
40180.20000000
386,293.20
0.05548000
8799.90000000
395,093.10
0.05549000
3376.80000000
398,469.90
0.05550000
36664.70000000
435,134.60
0.05551000
44355.50000000
479,490.10
|
||||||
| 2026-06-15 17:25:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3711.50000000
3,711.50
0.05530000
5327.00000000
9,038.50
0.05529000
9832.40000000
18,870.90
0.05528000
10631.90000000
29,502.80
0.05527000
3586.20000000
33,089.00
0.05526000
28586.00000000
61,675.00
0.05525000
33866.80000000
95,541.80
0.05524000
7518.70000000
103,060.50
0.05523000
26257.90000000
129,318.40
0.05522000
44595.00000000
173,913.40
0.05521000
80957.00000000
254,870.40
0.05520000
31586.20000000
286,456.60
0.05519000
24257.90000000
310,714.50
0.05518000
24047.70000000
334,762.20
0.05517000
42863.10000000
377,625.30
0.05516000
19698.60000000
397,323.90
0.05515000
27591.50000000
424,915.40
0.05514000
8835.20000000
433,750.60
0.05513000
33329.00000000
467,079.60
0.05512000
25707.60000000
492,787.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2670.70000000
4,256.90
0.05534000
1586.20000000
5,843.10
0.05535000
9844.90000000
15,688.00
0.05536000
31644.80000000
47,332.80
0.05537000
50329.20000000
97,662.00
0.05538000
50855.70000000
148,517.70
0.05539000
53120.60000000
201,638.30
0.05540000
8814.80000000
210,453.10
0.05541000
26507.30000000
236,960.40
0.05542000
22638.80000000
259,599.20
0.05543000
30729.50000000
290,328.70
0.05544000
27491.90000000
317,820.60
0.05545000
23120.60000000
340,941.20
0.05546000
3390.90000000
344,332.10
0.05547000
40180.20000000
384,512.30
0.05548000
8799.90000000
393,312.20
0.05549000
3376.80000000
396,689.00
0.05550000
36664.70000000
433,353.70
0.05551000
44355.50000000
477,709.20
|
||||||
| 2026-06-15 17:25:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
3711.50000000
5,297.70
0.05530000
5327.00000000
10,624.70
0.05529000
9832.40000000
20,457.10
0.05528000
10631.90000000
31,089.00
0.05527000
3586.20000000
34,675.20
0.05526000
28586.00000000
63,261.20
0.05525000
11195.10000000
74,456.30
0.05524000
31848.80000000
106,305.10
0.05523000
26257.90000000
132,563.00
0.05522000
10824.70000000
143,387.70
0.05521000
80957.00000000
224,344.70
0.05520000
33586.20000000
257,930.90
0.05519000
24257.90000000
282,188.80
0.05518000
24047.70000000
306,236.50
0.05517000
42863.10000000
349,099.60
0.05516000
19698.60000000
368,798.20
0.05515000
27591.50000000
396,389.70
0.05514000
8835.20000000
405,224.90
0.05513000
33329.00000000
438,553.90
Asks (20 levels)
Price
Qty
Total
0.05533000
2670.70000000
2,670.70
0.05534000
1586.20000000
4,256.90
0.05535000
5327.00000000
9,583.90
0.05536000
36162.40000000
45,746.30
0.05537000
50329.20000000
96,075.50
0.05538000
50494.40000000
146,569.90
0.05539000
53120.60000000
199,690.50
0.05540000
8814.80000000
208,505.30
0.05541000
26507.30000000
235,012.60
0.05542000
22638.80000000
257,651.40
0.05543000
30729.50000000
288,380.90
0.05544000
27491.90000000
315,872.80
0.05545000
23120.60000000
338,993.40
0.05546000
3390.90000000
342,384.30
0.05547000
40180.20000000
382,564.50
0.05548000
8799.90000000
391,364.40
0.05549000
3376.80000000
394,741.20
0.05550000
36664.70000000
431,405.90
0.05551000
44355.50000000
475,761.40
0.05552000
39737.30000000
515,498.70
|
||||||
| 2026-06-15 17:25:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5327.00000000
6,913.20
0.05529000
5310.30000000
12,223.50
0.05528000
12746.50000000
24,970.00
0.05527000
1586.20000000
26,556.20
0.05526000
1586.20000000
28,142.40
0.05525000
8300.20000000
36,442.60
0.05524000
7518.70000000
43,961.30
0.05523000
26257.90000000
70,219.20
0.05522000
10824.70000000
81,043.90
0.05521000
35303.60000000
116,347.50
0.05520000
33586.20000000
149,933.70
0.05519000
33866.80000000
183,800.50
0.05518000
26047.70000000
209,848.20
0.05517000
42863.10000000
252,711.30
0.05516000
19698.60000000
272,409.90
0.05515000
27591.50000000
300,001.40
0.05514000
8835.20000000
308,836.60
0.05513000
33329.00000000
342,165.60
0.05512000
24086.20000000
366,251.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2670.80000000
2,670.80
0.05533000
16804.00000000
19,474.80
0.05534000
1586.20000000
21,061.00
0.05535000
17558.30000000
38,619.30
0.05536000
8818.10000000
47,437.40
0.05537000
35111.40000000
82,548.80
0.05538000
1586.20000000
84,135.00
0.05539000
53120.60000000
137,255.60
0.05540000
8814.80000000
146,070.40
0.05541000
26507.30000000
172,577.70
0.05542000
22638.80000000
195,216.50
0.05543000
30729.50000000
225,946.00
0.05544000
27491.90000000
253,437.90
0.05545000
23120.60000000
276,558.50
0.05546000
3390.90000000
279,949.40
0.05547000
40180.20000000
320,129.60
0.05548000
8799.90000000
328,929.50
0.05549000
3376.80000000
332,306.30
0.05550000
36664.70000000
368,971.00
0.05551000
44355.50000000
413,326.50
|
||||||
| 2026-06-15 17:25:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3700.80000000
5,287.00
0.05527000
9772.70000000
15,059.70
0.05526000
3919.80000000
18,979.50
0.05525000
5564.70000000
24,544.20
0.05524000
8333.20000000
32,877.40
0.05523000
3948.10000000
36,825.50
0.05522000
29404.90000000
66,230.40
0.05521000
35303.60000000
101,534.00
0.05520000
33586.20000000
135,120.20
0.05519000
33866.80000000
168,987.00
0.05518000
26047.70000000
195,034.70
0.05517000
42863.10000000
237,897.80
0.05516000
10631.90000000
248,529.70
0.05515000
27591.50000000
276,121.20
0.05514000
8835.20000000
284,956.40
0.05513000
33329.00000000
318,285.40
0.05512000
24086.20000000
342,371.60
0.05511000
48303.60000000
390,675.20
0.05510000
40414.70000000
431,089.90
Asks (20 levels)
Price
Qty
Total
0.05531000
2671.00000000
2,671.00
0.05532000
16804.00000000
19,475.00
0.05533000
21323.70000000
40,798.70
0.05534000
1947.70000000
42,746.40
0.05535000
1586.20000000
44,332.60
0.05536000
63037.30000000
107,369.90
0.05537000
35111.40000000
142,481.30
0.05538000
1586.20000000
144,067.50
0.05539000
53120.60000000
197,188.10
0.05540000
8814.80000000
206,002.90
0.05541000
35533.40000000
241,536.30
0.05542000
22638.80000000
264,175.10
0.05543000
30729.50000000
294,904.60
0.05544000
27491.90000000
322,396.50
0.05545000
23120.60000000
345,517.10
0.05546000
3390.90000000
348,908.00
0.05547000
40180.20000000
389,088.20
0.05548000
8799.90000000
397,888.10
0.05549000
3376.80000000
401,264.90
0.05550000
36664.70000000
437,929.60
|
||||||
| 2026-06-15 17:25:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
3700.80000000
5,287.00
0.05527000
9772.70000000
15,059.70
0.05526000
3919.80000000
18,979.50
0.05525000
5564.70000000
24,544.20
0.05524000
8333.20000000
32,877.40
0.05523000
3948.10000000
36,825.50
0.05522000
29404.90000000
66,230.40
0.05521000
35303.60000000
101,534.00
0.05520000
33586.20000000
135,120.20
0.05519000
33866.80000000
168,987.00
0.05518000
26047.70000000
195,034.70
0.05517000
42863.10000000
237,897.80
0.05516000
10631.90000000
248,529.70
0.05515000
27591.50000000
276,121.20
0.05514000
8835.20000000
284,956.40
0.05513000
33329.00000000
318,285.40
0.05512000
24086.20000000
342,371.60
0.05511000
48303.60000000
390,675.20
0.05510000
40414.70000000
431,089.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16804.00000000
21,061.20
0.05533000
21323.70000000
42,384.90
0.05534000
1947.70000000
44,332.60
0.05535000
1586.20000000
45,918.80
0.05536000
63037.30000000
108,956.10
0.05537000
35111.40000000
144,067.50
0.05538000
1586.20000000
145,653.70
0.05539000
53120.60000000
198,774.30
0.05540000
8814.80000000
207,589.10
0.05541000
35533.40000000
243,122.50
0.05542000
22638.80000000
265,761.30
0.05543000
30729.50000000
296,490.80
0.05544000
27491.90000000
323,982.70
0.05545000
23120.60000000
347,103.30
0.05546000
3390.90000000
350,494.20
0.05547000
40180.20000000
390,674.40
0.05548000
8799.90000000
399,474.30
0.05549000
3376.80000000
402,851.10
|
||||||
| 2026-06-15 17:25:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3710.70000000
3,710.70
0.05528000
3700.80000000
7,411.50
0.05527000
9772.70000000
17,184.20
0.05526000
3919.80000000
21,104.00
0.05525000
5564.70000000
26,668.70
0.05524000
8333.20000000
35,001.90
0.05523000
3586.20000000
38,588.10
0.05522000
29404.90000000
67,993.00
0.05521000
35665.60000000
103,658.60
0.05520000
33586.20000000
137,244.80
0.05519000
33866.80000000
171,111.60
0.05518000
26047.70000000
197,159.30
0.05517000
42863.10000000
240,022.40
0.05516000
10631.90000000
250,654.30
0.05515000
27591.50000000
278,245.80
0.05514000
8835.20000000
287,081.00
0.05513000
33329.00000000
320,410.00
0.05512000
24086.20000000
344,496.20
0.05511000
48303.60000000
392,799.80
0.05510000
40414.70000000
433,214.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2671.00000000
4,257.20
0.05532000
16804.00000000
21,061.20
0.05533000
21323.70000000
42,384.90
0.05534000
1947.70000000
44,332.60
0.05535000
1586.20000000
45,918.80
0.05536000
8818.10000000
54,736.90
0.05537000
35111.40000000
89,848.30
0.05538000
1586.20000000
91,434.50
0.05539000
53120.60000000
144,555.10
0.05540000
8814.80000000
153,369.90
0.05541000
35533.40000000
188,903.30
0.05542000
22638.80000000
211,542.10
0.05543000
30729.50000000
242,271.60
0.05544000
27491.90000000
269,763.50
0.05545000
23120.60000000
292,884.10
0.05546000
3390.90000000
296,275.00
0.05547000
40180.20000000
336,455.20
0.05548000
8799.90000000
345,255.10
0.05549000
3376.80000000
348,631.90
|
||||||
| 2026-06-15 17:25:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668119053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4305.10000000
5,891.30
0.05527000
9772.70000000
15,664.00
0.05526000
1586.20000000
17,250.20
0.05525000
3564.70000000
20,814.90
0.05524000
7248.40000000
28,063.30
0.05523000
8320.40000000
36,383.70
0.05522000
29404.90000000
65,788.60
0.05521000
35665.60000000
101,454.20
0.05520000
33586.20000000
135,040.40
0.05519000
33866.80000000
168,907.20
0.05518000
26047.70000000
194,954.90
0.05517000
42863.10000000
237,818.00
0.05516000
10631.90000000
248,449.90
0.05515000
27591.50000000
276,041.40
0.05514000
8835.20000000
284,876.60
0.05513000
33329.00000000
318,205.60
0.05512000
24086.20000000
342,291.80
0.05511000
48303.60000000
390,595.40
0.05510000
40414.70000000
431,010.10
Asks (20 levels)
Price
Qty
Total
0.05530000
2671.20000000
2,671.20
0.05531000
16804.00000000
19,475.20
0.05532000
16804.00000000
36,279.20
0.05533000
21323.70000000
57,602.90
0.05534000
3756.00000000
61,358.90
0.05535000
24257.90000000
85,616.80
0.05536000
38818.10000000
124,434.90
0.05537000
35111.40000000
159,546.30
0.05538000
1586.20000000
161,132.50
0.05539000
23120.60000000
184,253.10
0.05540000
8814.80000000
193,067.90
0.05541000
35533.40000000
228,601.30
0.05542000
22638.80000000
251,240.10
0.05543000
30729.50000000
281,969.60
0.05544000
27491.90000000
309,461.50
0.05545000
23120.60000000
332,582.10
0.05546000
3390.90000000
335,973.00
0.05547000
40180.20000000
376,153.20
0.05548000
8799.90000000
384,953.10
0.05549000
3376.80000000
388,329.90
|
||||||
| 2026-06-15 17:25:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 668119037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5248.60000000
5,248.60
0.05526000
9773.40000000
15,022.00
0.05525000
1586.20000000
16,608.20
0.05524000
5248.40000000
21,856.60
0.05523000
8320.40000000
30,177.00
0.05522000
31345.10000000
61,522.10
0.05521000
35665.60000000
97,187.70
0.05520000
33586.20000000
130,773.90
0.05519000
33866.80000000
164,640.70
0.05518000
26047.70000000
190,688.40
0.05517000
42863.10000000
233,551.50
0.05516000
10631.90000000
244,183.40
0.05515000
27591.50000000
271,774.90
0.05514000
8835.20000000
280,610.10
0.05513000
33329.00000000
313,939.10
0.05512000
24086.20000000
338,025.30
0.05511000
48303.60000000
386,328.90
0.05510000
42036.70000000
428,365.60
0.05509000
60366.00000000
488,731.60
0.05508000
82587.90000000
571,319.50
Asks (20 levels)
Price
Qty
Total
0.05530000
2671.20000000
2,671.20
0.05531000
16804.00000000
19,475.20
0.05532000
30370.20000000
49,845.40
0.05533000
16804.00000000
66,649.40
0.05534000
3394.50000000
70,043.90
0.05535000
24257.90000000
94,301.80
0.05536000
38818.10000000
133,119.90
0.05537000
35111.40000000
168,231.30
0.05538000
1586.20000000
169,817.50
0.05539000
23120.60000000
192,938.10
0.05540000
8814.80000000
201,752.90
0.05541000
35533.40000000
237,286.30
0.05542000
22638.80000000
259,925.10
0.05543000
30729.50000000
290,654.60
0.05544000
27491.90000000
318,146.50
0.05545000
23120.60000000
341,267.10
0.05546000
3390.90000000
344,658.00
0.05547000
40180.20000000
384,838.20
0.05548000
8799.90000000
393,638.10
0.05549000
3376.80000000
397,014.90
|
||||||
| 2026-06-15 17:25:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668119029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5248.60000000
6,834.80
0.05526000
9773.40000000
16,608.20
0.05525000
1586.20000000
18,194.40
0.05524000
5248.40000000
23,442.80
0.05523000
8320.40000000
31,763.20
0.05522000
12764.90000000
44,528.10
0.05521000
35665.60000000
80,193.70
0.05520000
55727.50000000
135,921.20
0.05519000
33866.80000000
169,788.00
0.05518000
26047.70000000
195,835.70
0.05517000
42863.10000000
238,698.80
0.05516000
10631.90000000
249,330.70
0.05515000
27591.50000000
276,922.20
0.05514000
8835.20000000
285,757.40
0.05513000
33329.00000000
319,086.40
0.05512000
24086.20000000
343,172.60
0.05511000
48303.60000000
391,476.20
0.05510000
40414.70000000
431,890.90
0.05509000
60366.00000000
492,256.90
Asks (20 levels)
Price
Qty
Total
0.05530000
2671.20000000
2,671.20
0.05531000
16804.00000000
19,475.20
0.05532000
30370.20000000
49,845.40
0.05533000
16804.00000000
66,649.40
0.05534000
3394.50000000
70,043.90
0.05535000
24257.90000000
94,301.80
0.05536000
38818.10000000
133,119.90
0.05537000
35111.40000000
168,231.30
0.05538000
1586.20000000
169,817.50
0.05539000
23120.60000000
192,938.10
0.05540000
8814.80000000
201,752.90
0.05541000
35533.40000000
237,286.30
0.05542000
22638.80000000
259,925.10
0.05543000
30729.50000000
290,654.60
0.05544000
27491.90000000
318,146.50
0.05545000
23120.60000000
341,267.10
0.05546000
3390.90000000
344,658.00
0.05547000
40180.20000000
384,838.20
0.05548000
8799.90000000
393,638.10
0.05549000
3376.80000000
397,014.90
|
||||||
| 2026-06-15 17:25:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5248.40000000
6,834.60
0.05525000
6111.90000000
12,946.50
0.05524000
5248.40000000
18,194.90
0.05523000
5235.40000000
23,430.30
0.05522000
13850.10000000
37,280.40
0.05521000
12993.90000000
50,274.30
0.05520000
25727.50000000
76,001.80
0.05519000
33866.80000000
109,868.60
0.05518000
26047.70000000
135,916.30
0.05517000
42863.10000000
178,779.40
0.05516000
40631.90000000
219,411.30
0.05515000
27591.50000000
247,002.80
0.05514000
8835.20000000
255,838.00
0.05513000
33329.00000000
289,167.00
0.05512000
24086.20000000
313,253.20
0.05511000
48303.60000000
361,556.80
0.05510000
40414.70000000
401,971.50
0.05509000
60366.00000000
462,337.50
0.05508000
20087.90000000
482,425.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2671.40000000
4,257.60
0.05530000
24412.90000000
28,670.50
0.05531000
21686.80000000
50,357.30
0.05532000
36433.10000000
86,790.40
0.05533000
20245.20000000
107,035.60
0.05534000
58183.90000000
165,219.50
0.05535000
24257.90000000
189,477.40
0.05536000
38818.10000000
228,295.50
0.05537000
35111.40000000
263,406.90
0.05538000
1586.20000000
264,993.10
0.05539000
23120.60000000
288,113.70
0.05540000
8814.80000000
296,928.50
0.05541000
35533.40000000
332,461.90
0.05542000
22638.80000000
355,100.70
0.05543000
30729.50000000
385,830.20
0.05544000
27491.90000000
413,322.10
0.05545000
23120.60000000
436,442.70
0.05546000
3390.90000000
439,833.60
0.05547000
40180.20000000
480,013.80
|
||||||
| 2026-06-15 17:25:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
8416.70000000
14,010.20
0.05523000
5235.40000000
19,245.60
0.05522000
10764.90000000
30,010.50
0.05521000
13717.30000000
43,727.80
0.05520000
25727.50000000
69,455.30
0.05519000
33866.80000000
103,322.10
0.05518000
26047.70000000
129,369.80
0.05517000
42863.10000000
172,232.90
0.05516000
40631.90000000
212,864.80
0.05515000
27591.50000000
240,456.30
0.05514000
8835.20000000
249,291.50
0.05513000
24257.90000000
273,549.40
0.05512000
24086.20000000
297,635.60
0.05511000
48303.60000000
345,939.20
0.05510000
40414.70000000
386,353.90
0.05509000
60366.00000000
446,719.90
0.05508000
20087.90000000
466,807.80
0.05507000
48339.10000000
515,146.90
Asks (20 levels)
Price
Qty
Total
0.05528000
2671.60000000
2,671.60
0.05529000
23510.10000000
26,181.70
0.05530000
28934.80000000
55,116.50
0.05531000
17165.70000000
72,282.20
0.05532000
60913.40000000
133,195.60
0.05533000
20245.20000000
153,440.80
0.05534000
58183.90000000
211,624.70
0.05535000
24257.90000000
235,882.60
0.05536000
38818.10000000
274,700.70
0.05537000
35111.40000000
309,812.10
0.05538000
1586.20000000
311,398.30
0.05539000
23120.60000000
334,518.90
0.05540000
8814.80000000
343,333.70
0.05541000
35533.40000000
378,867.10
0.05542000
22638.80000000
401,505.90
0.05543000
30729.50000000
432,235.40
0.05544000
27491.90000000
459,727.30
0.05545000
23120.60000000
482,847.90
0.05546000
3390.90000000
486,238.80
0.05547000
40180.20000000
526,419.00
|
||||||
| 2026-06-15 17:25:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
8416.70000000
14,010.20
0.05523000
5235.40000000
19,245.60
0.05522000
10764.90000000
30,010.50
0.05521000
13717.30000000
43,727.80
0.05520000
26089.60000000
69,817.40
0.05519000
33866.80000000
103,684.20
0.05518000
26047.70000000
129,731.90
0.05517000
42863.10000000
172,595.00
0.05516000
40631.90000000
213,226.90
0.05515000
27591.50000000
240,818.40
0.05514000
8835.20000000
249,653.60
0.05513000
24257.90000000
273,911.50
0.05512000
24086.20000000
297,997.70
0.05511000
48303.60000000
346,301.30
0.05510000
40414.70000000
386,716.00
0.05509000
60366.00000000
447,082.00
0.05508000
20087.90000000
467,169.90
0.05507000
48339.10000000
515,509.00
Asks (20 levels)
Price
Qty
Total
0.05528000
2671.60000000
2,671.60
0.05529000
23510.10000000
26,181.70
0.05530000
21325.90000000
47,507.60
0.05531000
1947.90000000
49,455.50
0.05532000
60913.40000000
110,368.90
0.05533000
20245.20000000
130,614.10
0.05534000
65792.80000000
196,406.90
0.05535000
24257.90000000
220,664.80
0.05536000
38818.10000000
259,482.90
0.05537000
50329.20000000
309,812.10
0.05538000
1586.20000000
311,398.30
0.05539000
23120.60000000
334,518.90
0.05540000
8814.80000000
343,333.70
0.05541000
35533.40000000
378,867.10
0.05542000
15029.90000000
393,897.00
0.05543000
30729.50000000
424,626.50
0.05544000
27491.90000000
452,118.40
0.05545000
23120.60000000
475,239.00
0.05546000
3390.90000000
478,629.90
0.05547000
40180.20000000
518,810.10
|
||||||
| 2026-06-15 17:25:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 668118938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
8416.70000000
14,010.20
0.05523000
5235.40000000
19,245.60
0.05522000
10764.90000000
30,010.50
0.05521000
13717.30000000
43,727.80
0.05520000
26089.60000000
69,817.40
0.05519000
33866.80000000
103,684.20
0.05518000
26047.70000000
129,731.90
0.05517000
42863.10000000
172,595.00
0.05516000
40631.90000000
213,226.90
0.05515000
27591.50000000
240,818.40
0.05514000
8835.20000000
249,653.60
0.05513000
24257.90000000
273,911.50
0.05512000
24086.20000000
297,997.70
0.05511000
48303.60000000
346,301.30
0.05510000
40414.70000000
386,716.00
0.05509000
60366.00000000
447,082.00
0.05508000
20087.90000000
467,169.90
0.05507000
48339.10000000
515,509.00
Asks (20 levels)
Price
Qty
Total
0.05528000
2671.60000000
2,671.60
0.05529000
8292.30000000
10,963.90
0.05530000
9770.30000000
20,734.20
0.05531000
1947.90000000
22,682.10
0.05532000
60913.40000000
83,595.50
0.05533000
35463.00000000
119,058.50
0.05534000
65792.80000000
184,851.30
0.05535000
24257.90000000
209,109.20
0.05536000
54035.90000000
263,145.10
0.05537000
50329.20000000
313,474.30
0.05538000
1586.20000000
315,060.50
0.05539000
23120.60000000
338,181.10
0.05540000
8814.80000000
346,995.90
0.05541000
35533.40000000
382,529.30
0.05542000
15029.90000000
397,559.20
0.05543000
30729.50000000
428,288.70
0.05544000
27491.90000000
455,780.60
0.05545000
23120.60000000
478,901.20
0.05546000
3390.90000000
482,292.10
0.05547000
40180.20000000
522,472.30
|
||||||
| 2026-06-15 17:25:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
3890.10000000
9,483.60
0.05523000
9762.80000000
19,246.40
0.05522000
10764.90000000
30,011.30
0.05521000
12631.90000000
42,643.20
0.05520000
5033.90000000
47,677.10
0.05519000
33866.80000000
81,543.90
0.05518000
26047.70000000
107,591.60
0.05517000
42863.10000000
150,454.70
0.05516000
40631.90000000
191,086.60
0.05515000
27591.50000000
218,678.10
0.05514000
8835.20000000
227,513.30
0.05513000
24257.90000000
251,771.20
0.05512000
113052.00000000
364,823.20
0.05511000
48303.60000000
413,126.80
0.05510000
40414.70000000
453,541.50
0.05509000
60366.00000000
513,907.50
0.05508000
20087.90000000
533,995.40
0.05507000
48339.10000000
582,334.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
1586.20000000
4,258.00
0.05529000
6108.90000000
10,366.90
0.05530000
7037.40000000
17,404.30
0.05531000
15301.20000000
32,705.50
0.05532000
60913.40000000
93,618.90
0.05533000
35463.00000000
129,081.90
0.05534000
11003.40000000
140,085.30
0.05535000
24257.90000000
164,343.20
0.05536000
54035.90000000
218,379.10
0.05537000
50329.20000000
268,708.30
0.05538000
10617.80000000
279,326.10
0.05539000
23120.60000000
302,446.70
0.05540000
8814.80000000
311,261.50
0.05541000
35533.40000000
346,794.90
0.05542000
15029.90000000
361,824.80
0.05543000
30729.50000000
392,554.30
0.05544000
27491.90000000
420,046.20
0.05545000
23120.60000000
443,166.80
0.05546000
3390.90000000
446,557.70
|
||||||
| 2026-06-15 17:25:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
3890.10000000
9,483.60
0.05523000
9762.80000000
19,246.40
0.05522000
10764.90000000
30,011.30
0.05521000
12631.90000000
42,643.20
0.05520000
5033.90000000
47,677.10
0.05519000
33866.80000000
81,543.90
0.05518000
26047.70000000
107,591.60
0.05517000
42863.10000000
150,454.70
0.05516000
40631.90000000
191,086.60
0.05515000
27591.50000000
218,678.10
0.05514000
8835.20000000
227,513.30
0.05513000
24257.90000000
251,771.20
0.05512000
113052.00000000
364,823.20
0.05511000
48303.60000000
413,126.80
0.05510000
40414.70000000
453,541.50
0.05509000
60366.00000000
513,907.50
0.05508000
20087.90000000
533,995.40
0.05507000
48339.10000000
582,334.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
1586.20000000
4,258.00
0.05529000
6108.90000000
10,366.90
0.05530000
5256.80000000
15,623.70
0.05531000
15301.20000000
30,924.90
0.05532000
60913.40000000
91,838.30
0.05533000
35463.00000000
127,301.30
0.05534000
11003.40000000
138,304.70
0.05535000
24257.90000000
162,562.60
0.05536000
54035.90000000
216,598.50
0.05537000
50329.20000000
266,927.70
0.05538000
10617.80000000
277,545.50
0.05539000
23120.60000000
300,666.10
0.05540000
8814.80000000
309,480.90
0.05541000
35533.40000000
345,014.30
0.05542000
15029.90000000
360,044.20
0.05543000
30729.50000000
390,773.70
0.05544000
27491.90000000
418,265.60
0.05545000
23120.60000000
441,386.20
0.05546000
3390.90000000
444,777.10
|
||||||
| 2026-06-15 17:25:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 668118901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4007.30000000
5,593.50
0.05524000
3890.10000000
9,483.60
0.05523000
9762.80000000
19,246.40
0.05522000
10764.90000000
30,011.30
0.05521000
12631.90000000
42,643.20
0.05520000
5033.90000000
47,677.10
0.05519000
33866.80000000
81,543.90
0.05518000
26047.70000000
107,591.60
0.05517000
42863.10000000
150,454.70
0.05516000
40631.90000000
191,086.60
0.05515000
27591.50000000
218,678.10
0.05514000
8835.20000000
227,513.30
0.05513000
24257.90000000
251,771.20
0.05512000
113052.00000000
364,823.20
0.05511000
48303.60000000
413,126.80
0.05510000
40414.70000000
453,541.50
0.05509000
60366.00000000
513,907.50
0.05508000
20087.90000000
533,995.40
0.05507000
48339.10000000
582,334.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2671.80000000
2,671.80
0.05528000
1586.20000000
4,258.00
0.05529000
6108.90000000
10,366.90
0.05530000
5256.80000000
15,623.70
0.05531000
15301.20000000
30,924.90
0.05532000
60913.40000000
91,838.30
0.05533000
35463.00000000
127,301.30
0.05534000
11003.40000000
138,304.70
0.05535000
24257.90000000
162,562.60
0.05536000
54035.90000000
216,598.50
0.05537000
50329.20000000
266,927.70
0.05538000
10617.80000000
277,545.50
0.05539000
23120.60000000
300,666.10
0.05540000
8814.80000000
309,480.90
0.05541000
35533.40000000
345,014.30
0.05542000
15029.90000000
360,044.20
0.05543000
30729.50000000
390,773.70
0.05544000
27491.90000000
418,265.60
0.05545000
23120.60000000
441,386.20
0.05546000
3390.90000000
444,777.10
|
||||||