← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 16:53 0.0710 0.0710 0.0710 0.0710 7,087.40 503.21 2 7,087.40 closed
2026-03-02 16:52 0.0710 0.0711 0.0710 0.0711 7,232.40 514.21 3 3,543.70 closed
2026-03-02 16:51 0.0711 0.0712 0.0711 0.0712 3,894.80 276.96 2 3,894.80 closed
2026-03-02 16:50 0.0711 0.0711 0.0711 0.0711 65,441.10 4,652.86 13 8,543.70 closed
2026-03-02 16:49 0.0713 0.0713 0.0713 0.0713 0.00 0.00 0 0.00 closed
2026-03-02 16:48 0.0713 0.0713 0.0713 0.0713 3,511.80 250.39 1 3,511.80 closed
2026-03-02 16:47 0.0715 0.0715 0.0713 0.0713 33,893.90 2,421.49 10 0.00 closed
2026-03-02 16:46 0.0714 0.0715 0.0714 0.0715 54,579.00 3,899.02 22 21,471.90 closed
2026-03-02 16:45 0.0713 0.0713 0.0713 0.0713 20,191.80 1,439.68 7 7,087.40 closed
2026-03-02 16:44 0.0712 0.0714 0.0712 0.0714 16,032.20 1,143.94 13 7,542.00 closed
2026-03-02 16:43 0.0712 0.0712 0.0712 0.0712 13,058.50 929.77 5 9,514.80 closed
2026-03-02 16:42 0.0711 0.0711 0.0711 0.0711 0.00 0.00 0 0.00 closed
2026-03-02 16:41 0.0709 0.0711 0.0709 0.0711 25,777.00 1,828.00 10 13,689.60 closed
2026-03-02 16:40 0.0706 0.0709 0.0706 0.0709 2,695.50 190.85 4 2,624.70 closed
2026-03-02 16:39 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-02 16:38 0.0706 0.0706 0.0706 0.0706 17,774.40 1,254.87 8 0.00 closed
2026-03-02 16:37 0.0708 0.0708 0.0706 0.0707 49,720.50 3,515.59 31 26,410.70 closed
2026-03-02 16:36 0.0708 0.0708 0.0708 0.0708 11,923.30 844.17 6 515.40 closed
2026-03-02 16:35 0.0709 0.0709 0.0708 0.0708 23,945.20 1,695.36 5 352.60 closed
2026-03-02 16:34 0.0708 0.0709 0.0708 0.0709 67,384.30 4,770.83 18 7,321.50 closed
2026-03-02 16:33 0.0710 0.0710 0.0709 0.0709 31,184.10 2,213.28 8 0.00 closed
2026-03-02 16:32 0.0710 0.0710 0.0710 0.0710 3,809.10 270.45 2 3,610.30 closed
2026-03-02 16:31 0.0711 0.0711 0.0709 0.0709 27,623.60 1,961.61 14 383.30 closed
2026-03-02 16:30 0.0711 0.0712 0.0711 0.0712 12,320.50 876.40 3 12,320.50 closed
2026-03-02 16:29 0.0710 0.0710 0.0710 0.0710 9,560.60 678.80 6 0.00 closed
2026-03-02 16:28 0.0710 0.0710 0.0710 0.0710 39,157.40 2,780.18 9 12,087.40 closed
2026-03-02 16:27 0.0711 0.0711 0.0711 0.0711 9,945.40 707.12 5 0.00 closed
2026-03-02 16:26 0.0713 0.0713 0.0711 0.0711 6,950.00 495.40 10 5,825.00 closed
2026-03-02 16:25 0.0713 0.0713 0.0713 0.0713 34,728.90 2,476.17 18 17,010.40 closed
2026-03-02 16:24 0.0713 0.0713 0.0713 0.0713 690.30 49.22 3 0.00 closed
2026-03-02 16:23 0.0713 0.0715 0.0713 0.0714 43,118.30 3,078.51 19 20,182.70 closed
2026-03-02 16:22 0.0712 0.0713 0.0712 0.0712 23,368.20 1,665.23 7 10,631.10 closed
2026-03-02 16:21 0.0712 0.0712 0.0712 0.0712 14,279.60 1,016.71 5 7,192.20 closed
2026-03-02 16:20 0.0712 0.0712 0.0712 0.0712 0.00 0.00 0 0.00 closed
2026-03-02 16:19 0.0712 0.0712 0.0712 0.0712 11,329.50 806.66 3 7,785.80 closed
2026-03-02 16:18 0.0712 0.0713 0.0712 0.0713 12,576.30 896.14 7 9,032.60 closed
2026-03-02 16:17 0.0711 0.0711 0.0711 0.0711 0.00 0.00 0 0.00 closed
2026-03-02 16:16 0.0711 0.0711 0.0711 0.0711 1,502.20 106.81 1 0.00 closed
2026-03-02 16:15 0.0713 0.0713 0.0712 0.0712 9,957.40 709.77 7 1,619.70 closed
2026-03-02 16:14 0.0713 0.0713 0.0713 0.0713 140.20 10.00 2 0.00 closed
2026-03-02 16:13 0.0713 0.0713 0.0713 0.0713 140.20 10.00 2 0.00 closed
2026-03-02 16:12 0.0714 0.0714 0.0713 0.0713 58,483.40 4,170.28 25 30,936.00 closed
2026-03-02 16:11 0.0713 0.0714 0.0713 0.0714 30,831.30 2,199.53 12 23,518.30 closed
2026-03-02 16:10 0.0713 0.0715 0.0713 0.0713 32,617.10 2,330.54 11 21,144.70 closed
2026-03-02 16:09 0.0712 0.0714 0.0712 0.0714 133,766.90 9,547.49 54 61,357.30 closed
2026-03-02 16:08 0.0711 0.0712 0.0711 0.0712 21,448.10 1,526.04 14 14,360.70 closed
2026-03-02 16:07 0.0711 0.0711 0.0711 0.0711 2,133.20 151.67 2 2,133.20 closed
2026-03-02 16:06 0.0711 0.0711 0.0710 0.0711 77,969.50 5,543.62 48 45,037.20 closed
2026-03-02 16:05 0.0710 0.0711 0.0710 0.0711 51,259.60 3,640.83 37 42,715.90 closed
2026-03-02 16:04 0.0710 0.0710 0.0710 0.0710 64,422.10 4,573.97 37 38,086.60 closed