← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 16:03 0.0709 0.0710 0.0709 0.0710 22,815.70 1,619.15 8 12,184.60 closed
2026-03-02 16:02 0.0710 0.0710 0.0709 0.0709 29,884.30 2,119.55 12 7,371.80 closed
2026-03-02 16:01 0.0710 0.0711 0.0710 0.0711 15,890.80 1,129.83 6 12,249.60 closed
2026-03-02 16:00 0.0710 0.0712 0.0710 0.0712 66,075.60 4,701.50 11 26,490.40 closed
2026-03-02 15:59 0.0708 0.0709 0.0708 0.0709 44,624.30 3,163.86 18 44,553.70 closed
2026-03-02 15:58 0.0708 0.0708 0.0707 0.0708 229.60 16.25 3 0.00 closed
2026-03-02 15:57 0.0707 0.0708 0.0707 0.0708 3,755.70 265.89 4 70.60 closed
2026-03-02 15:56 0.0708 0.0708 0.0708 0.0708 5,770.90 408.58 4 0.00 closed
2026-03-02 15:55 0.0707 0.0707 0.0706 0.0707 15,892.10 1,123.56 9 0.00 closed
2026-03-02 15:54 0.0707 0.0708 0.0706 0.0708 27,499.90 1,944.95 8 4,302.20 closed
2026-03-02 15:53 0.0709 0.0709 0.0708 0.0708 14,666.70 1,039.16 6 7,087.40 closed
2026-03-02 15:52 0.0711 0.0711 0.0711 0.0711 0.00 0.00 0 0.00 closed
2026-03-02 15:51 0.0712 0.0712 0.0711 0.0711 14,263.90 1,015.56 5 10,439.40 closed
2026-03-02 15:50 0.0711 0.0712 0.0711 0.0712 66,239.40 4,713.93 24 22,398.20 closed
2026-03-02 15:49 0.0711 0.0711 0.0711 0.0711 44,388.80 3,156.04 10 28,687.40 closed
2026-03-02 15:48 0.0712 0.0712 0.0712 0.0712 21,744.60 1,548.22 10 18,130.70 closed
2026-03-02 15:47 0.0712 0.0713 0.0712 0.0713 35,425.10 2,525.79 14 12,317.20 closed
2026-03-02 15:46 0.0712 0.0712 0.0712 0.0712 350.70 24.97 3 0.00 closed
2026-03-02 15:45 0.0712 0.0712 0.0712 0.0712 140.40 10.00 2 0.00 closed
2026-03-02 15:44 0.0713 0.0713 0.0712 0.0713 13,081.60 932.70 6 11,537.00 closed
2026-03-02 15:43 0.0712 0.0713 0.0712 0.0713 11,580.90 825.70 13 11,370.30 closed
2026-03-02 15:42 0.0711 0.0713 0.0711 0.0713 27,136.00 1,934.64 15 9,628.00 closed
2026-03-02 15:41 0.0710 0.0712 0.0710 0.0712 22,015.40 1,566.00 14 18,331.10 closed
2026-03-02 15:40 0.0712 0.0712 0.0711 0.0711 30,009.40 2,135.58 9 19,012.00 closed
2026-03-02 15:39 0.0711 0.0712 0.0711 0.0712 36,856.30 2,624.15 24 36,715.70 closed
2026-03-02 15:38 0.0710 0.0712 0.0710 0.0712 44,321.30 3,155.18 23 14,475.20 closed
2026-03-02 15:37 0.0710 0.0712 0.0710 0.0712 10,134.90 721.23 5 9,994.20 closed
2026-03-02 15:36 0.0710 0.0711 0.0710 0.0711 37,567.50 2,669.14 28 30,480.10 closed
2026-03-02 15:35 0.0710 0.0710 0.0710 0.0710 27,076.60 1,922.44 13 19,406.60 closed
2026-03-02 15:34 0.0707 0.0709 0.0707 0.0709 21,973.60 1,555.25 20 16,832.30 closed
2026-03-02 15:33 0.0706 0.0708 0.0706 0.0708 31,324.40 2,217.28 27 26,713.10 closed
2026-03-02 15:32 0.0709 0.0709 0.0707 0.0707 18,804.80 1,331.50 14 18,403.80 closed
2026-03-02 15:31 0.0710 0.0711 0.0709 0.0709 27,192.90 1,928.03 12 10,467.40 closed
2026-03-02 15:30 0.0710 0.0711 0.0710 0.0711 24,791.40 1,761.83 8 24,635.40 closed
2026-03-02 15:29 0.0708 0.0709 0.0708 0.0709 9,079.40 643.70 6 0.00 closed
2026-03-02 15:28 0.0710 0.0710 0.0709 0.0710 34,204.00 2,427.94 5 34,204.00 closed
2026-03-02 15:27 0.0710 0.0710 0.0709 0.0709 15,680.50 1,113.28 7 15,000.00 closed
2026-03-02 15:26 0.0711 0.0711 0.0710 0.0711 10,461.90 743.83 8 10,321.20 closed
2026-03-02 15:25 0.0709 0.0711 0.0709 0.0711 26,459.90 1,879.77 12 24,811.10 closed
2026-03-02 15:24 0.0710 0.0710 0.0707 0.0710 12,762.30 905.43 9 7,369.40 closed
2026-03-02 15:23 0.0709 0.0710 0.0709 0.0710 17,637.60 1,252.26 6 7,087.40 closed
2026-03-02 15:22 0.0709 0.0711 0.0709 0.0709 1,845.30 130.97 4 703.20 closed
2026-03-02 15:21 0.0712 0.0712 0.0710 0.0710 20,385.30 1,451.36 11 11,340.30 closed
2026-03-02 15:20 0.0709 0.0713 0.0709 0.0712 24,880.70 1,769.38 18 21,196.10 closed
2026-03-02 15:19 0.0710 0.0711 0.0708 0.0708 2,732.90 194.17 6 2,015.10 closed
2026-03-02 15:18 0.0711 0.0711 0.0710 0.0710 25,928.90 1,843.22 6 21,567.30 closed
2026-03-02 15:17 0.0710 0.0712 0.0710 0.0711 22,685.10 1,613.94 10 22,544.40 closed
2026-03-02 15:16 0.0709 0.0712 0.0709 0.0712 11,875.60 844.34 10 11,647.90 closed
2026-03-02 15:15 0.0711 0.0713 0.0711 0.0711 32,363.30 2,304.13 24 26,030.90 closed
2026-03-02 15:14 0.0711 0.0712 0.0711 0.0711 68,107.50 4,845.72 34 15,268.40 closed