← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 23:16 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-31 23:15 0.0682 0.0683 0.0682 0.0683 2,163.00 147.61 4 2,089.70 closed
2026-05-31 23:14 0.0684 0.0684 0.0682 0.0682 10,833.50 740.10 12 3,345.60 closed
2026-05-31 23:13 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-31 23:12 0.0684 0.0684 0.0683 0.0683 10,593.30 724.22 6 2,305.60 closed
2026-05-31 23:11 0.0684 0.0684 0.0683 0.0683 2,278.00 155.64 4 1,867.20 closed
2026-05-31 23:10 0.0685 0.0685 0.0685 0.0685 2,002.10 137.16 3 1,129.10 closed
2026-05-31 23:09 0.0686 0.0686 0.0684 0.0685 49,865.10 3,413.82 27 5,284.50 closed
2026-05-31 23:08 0.0686 0.0686 0.0686 0.0686 3,585.70 245.93 7 2,400.00 closed
2026-05-31 23:07 0.0685 0.0687 0.0685 0.0686 7,706.50 528.46 12 3,603.30 closed
2026-05-31 23:06 0.0684 0.0685 0.0684 0.0685 6,324.80 432.75 9 800.00 closed
2026-05-31 23:05 0.0685 0.0685 0.0684 0.0684 1,823.60 124.85 5 0.00 closed
2026-05-31 23:04 0.0690 0.0690 0.0686 0.0686 10,779.40 741.33 15 2,801.50 closed
2026-05-31 23:03 0.0685 0.0690 0.0685 0.0690 141,602.70 9,749.30 36 10,603.30 closed
2026-05-31 23:02 0.0684 0.0686 0.0684 0.0684 219,393.80 15,035.00 35 218,881.80 closed
2026-05-31 23:01 0.0685 0.0685 0.0684 0.0684 365.20 25.00 3 219.10 closed
2026-05-31 23:00 0.0684 0.0685 0.0683 0.0685 17,375.20 1,188.61 10 3,345.60 closed
2026-05-31 22:59 0.0685 0.0685 0.0683 0.0684 49,542.00 3,387.12 13 45,739.30 closed
2026-05-31 22:58 0.0684 0.0684 0.0684 0.0684 3,553.60 243.16 6 3,407.50 closed
2026-05-31 22:57 0.0683 0.0684 0.0683 0.0684 8,360.20 571.75 4 0.00 closed
2026-05-31 22:56 0.0683 0.0684 0.0683 0.0684 146.30 10.00 2 0.00 closed
2026-05-31 22:55 0.0684 0.0684 0.0683 0.0684 8,430.30 576.30 6 0.00 closed
2026-05-31 22:54 0.0683 0.0683 0.0683 0.0683 7,948.90 542.81 12 6,202.50 closed
2026-05-31 22:53 0.0683 0.0683 0.0682 0.0683 12,015.40 820.07 8 4,345.60 closed
2026-05-31 22:52 0.0683 0.0683 0.0682 0.0683 19,118.60 1,305.12 15 2,305.60 closed
2026-05-31 22:51 0.0681 0.0683 0.0681 0.0682 18,586.00 1,267.56 14 14,126.50 closed
2026-05-31 22:50 0.0683 0.0683 0.0681 0.0682 27,135.70 1,850.44 19 8,545.50 closed
2026-05-31 22:49 0.0684 0.0684 0.0683 0.0683 12,064.80 824.93 12 2,080.00 closed
2026-05-31 22:48 0.0684 0.0685 0.0684 0.0685 1,920.30 131.49 4 146.00 closed
2026-05-31 22:47 0.0683 0.0684 0.0683 0.0684 1,272.40 87.04 3 1,126.20 closed
2026-05-31 22:46 0.0684 0.0684 0.0684 0.0684 366.40 25.07 3 0.00 closed
2026-05-31 22:45 0.0685 0.0685 0.0684 0.0684 8,797.90 602.24 4 321.30 closed
2026-05-31 22:44 0.0686 0.0686 0.0685 0.0685 4,054.20 278.14 4 0.00 closed
2026-05-31 22:43 0.0686 0.0686 0.0686 0.0686 13,632.80 935.42 10 1,040.00 closed
2026-05-31 22:42 0.0687 0.0687 0.0687 0.0687 945.50 64.94 3 0.00 closed
2026-05-31 22:41 0.0687 0.0687 0.0686 0.0687 5,091.10 349.52 7 3,345.60 closed
2026-05-31 22:40 0.0685 0.0686 0.0685 0.0686 145.90 10.00 2 0.00 closed
2026-05-31 22:39 0.0687 0.0687 0.0687 0.0687 1,686.30 115.86 3 0.00 closed
2026-05-31 22:38 0.0687 0.0687 0.0686 0.0686 10,650.80 731.38 15 2,943.60 closed
2026-05-31 22:37 0.0687 0.0689 0.0687 0.0687 137,152.60 9,436.10 54 44,478.90 closed
2026-05-31 22:36 0.0685 0.0687 0.0685 0.0687 37,165.30 2,551.64 24 2,310.90 closed
2026-05-31 22:35 0.0685 0.0686 0.0685 0.0686 5,973.60 409.73 8 1,914.60 closed
2026-05-31 22:34 0.0686 0.0686 0.0685 0.0686 32,596.80 2,235.63 26 2,776.10 closed
2026-05-31 22:33 0.0684 0.0686 0.0684 0.0686 87,470.20 5,995.30 17 70,342.10 closed
2026-05-31 22:32 0.0684 0.0685 0.0684 0.0684 5,400.20 369.58 8 2,581.90 closed
2026-05-31 22:31 0.0684 0.0684 0.0683 0.0683 146.30 10.00 2 0.00 closed
2026-05-31 22:30 0.0684 0.0684 0.0683 0.0684 5,646.40 385.84 5 4,700.10 closed
2026-05-31 22:29 0.0683 0.0684 0.0683 0.0684 3,048.50 208.25 5 1,006.70 closed
2026-05-31 22:28 0.0682 0.0683 0.0682 0.0683 9,658.00 658.89 10 1,040.00 closed
2026-05-31 22:27 0.0685 0.0685 0.0684 0.0684 58,332.30 3,987.62 16 13,469.30 closed