← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 20:46 0.0664 0.0664 0.0664 0.0664 636.50 42.28 4 485.90 closed
2026-05-31 20:45 0.0664 0.0664 0.0664 0.0664 377.00 25.02 3 226.40 closed
2026-05-31 20:44 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-31 20:43 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-31 20:42 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-31 20:41 0.0663 0.0664 0.0663 0.0664 8,985.50 596.32 8 8,834.80 closed
2026-05-31 20:40 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-31 20:39 0.0663 0.0663 0.0663 0.0663 150.70 9.99 2 0.00 closed
2026-05-31 20:38 0.0663 0.0663 0.0663 0.0663 3,770.40 249.90 9 2,892.70 closed
2026-05-31 20:37 0.0662 0.0663 0.0662 0.0662 1,456.20 96.44 5 926.40 closed
2026-05-31 20:36 0.0661 0.0662 0.0661 0.0662 11,081.70 732.99 9 10,930.50 closed
2026-05-31 20:35 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-31 20:34 0.0661 0.0661 0.0661 0.0661 151.20 10.00 2 0.00 closed
2026-05-31 20:33 0.0661 0.0661 0.0661 0.0661 279.70 18.49 3 0.00 closed
2026-05-31 20:32 0.0662 0.0662 0.0662 0.0662 5,028.60 332.79 4 0.00 closed
2026-05-31 20:31 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-31 20:30 0.0661 0.0662 0.0661 0.0662 2,948.40 195.18 8 2,797.20 closed
2026-05-31 20:29 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-31 20:28 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-31 20:27 0.0661 0.0661 0.0661 0.0661 151.30 9.99 2 0.00 closed
2026-05-31 20:26 0.0660 0.0660 0.0660 0.0660 7,571.10 500.00 1 0.00 closed
2026-05-31 20:25 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-31 20:24 0.0661 0.0661 0.0660 0.0660 1,341.30 88.49 2 0.00 closed
2026-05-31 20:23 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-31 20:22 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-31 20:21 0.0661 0.0661 0.0661 0.0661 691.20 45.67 4 539.90 closed
2026-05-31 20:20 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 20:19 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-05-31 20:18 0.0661 0.0661 0.0661 0.0661 95.10 6.28 1 95.10 closed
2026-05-31 20:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 20:16 0.0659 0.0659 0.0659 0.0659 30,330.60 2,000.00 5 1,265.60 closed
2026-05-31 20:15 0.0659 0.0659 0.0659 0.0659 440.20 29.02 1 0.00 closed
2026-05-31 20:14 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 20:13 0.0659 0.0659 0.0659 0.0659 622.70 41.01 1 622.70 closed
2026-05-31 20:12 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 20:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 20:10 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-05-31 20:09 0.0660 0.0661 0.0660 0.0661 530.30 35.02 3 378.90 closed
2026-05-31 20:08 0.0660 0.0660 0.0660 0.0660 75.70 4.99 1 0.00 closed
2026-05-31 20:07 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 20:06 0.0658 0.0659 0.0658 0.0659 94,102.70 6,197.61 15 72,089.60 closed
2026-05-31 20:05 0.0658 0.0658 0.0658 0.0658 350.70 23.07 1 0.00 closed
2026-05-31 20:04 0.0659 0.0659 0.0659 0.0659 5,319.40 350.43 3 5,319.40 closed
2026-05-31 20:03 0.0660 0.0660 0.0659 0.0659 1,619.90 106.82 2 1,001.00 closed
2026-05-31 20:02 0.0660 0.0660 0.0659 0.0659 16,733.40 1,104.39 7 0.00 closed
2026-05-31 20:01 0.0660 0.0661 0.0660 0.0661 26,043.70 1,720.05 12 3,500.00 closed
2026-05-31 20:00 0.0659 0.0659 0.0659 0.0659 15,064.80 992.47 2 15,064.80 closed
2026-05-31 19:59 0.0658 0.0658 0.0658 0.0658 628.70 41.34 1 0.00 closed
2026-05-31 19:58 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 19:57 0.0658 0.0658 0.0658 0.0658 127.50 8.39 1 127.50 closed