← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 21:36 0.0675 0.0676 0.0675 0.0676 147.90 9.99 2 0.00 closed
2026-05-31 21:35 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-31 21:34 0.0674 0.0675 0.0674 0.0675 1,305.70 88.08 5 262.90 closed
2026-05-31 21:33 0.0674 0.0674 0.0673 0.0674 82,153.00 5,529.95 20 53,768.20 closed
2026-05-31 21:32 0.0675 0.0675 0.0673 0.0673 13,209.60 890.22 10 0.00 closed
2026-05-31 21:31 0.0676 0.0676 0.0675 0.0676 1,745.40 117.89 4 1,597.50 closed
2026-05-31 21:30 0.0676 0.0676 0.0676 0.0676 447.00 30.22 3 299.00 closed
2026-05-31 21:29 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-31 21:28 0.0676 0.0676 0.0675 0.0675 38,604.60 2,608.71 8 1,040.00 closed
2026-05-31 21:27 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-31 21:26 0.0676 0.0676 0.0676 0.0676 147.80 10.00 2 0.00 closed
2026-05-31 21:25 0.0679 0.0679 0.0677 0.0677 31,680.10 2,143.82 7 393.60 closed
2026-05-31 21:24 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-31 21:23 0.0678 0.0678 0.0677 0.0677 56,590.00 3,833.97 12 54,952.30 closed
2026-05-31 21:22 0.0678 0.0679 0.0678 0.0678 10,260.40 696.51 5 0.00 closed
2026-05-31 21:21 0.0677 0.0678 0.0677 0.0678 370.30 25.09 3 0.00 closed
2026-05-31 21:20 0.0676 0.0678 0.0676 0.0678 6,056.90 410.34 4 5,909.10 closed
2026-05-31 21:19 0.0679 0.0679 0.0676 0.0676 73,145.30 4,954.72 17 26,751.60 closed
2026-05-31 21:18 0.0679 0.0680 0.0679 0.0680 5,760.60 391.63 8 5,278.50 closed
2026-05-31 21:17 0.0680 0.0680 0.0679 0.0679 3,787.10 257.31 8 2,226.10 closed
2026-05-31 21:16 0.0681 0.0681 0.0680 0.0680 23,039.30 1,568.08 19 12,420.60 closed
2026-05-31 21:15 0.0677 0.0680 0.0677 0.0680 66,887.00 4,536.13 34 63,784.10 closed
2026-05-31 21:14 0.0677 0.0677 0.0676 0.0677 45,389.00 3,068.51 21 44,312.40 closed
2026-05-31 21:13 0.0677 0.0678 0.0676 0.0676 187,790.70 12,703.07 45 38,717.90 closed
2026-05-31 21:12 0.0673 0.0677 0.0673 0.0677 171,167.60 11,574.90 57 76,550.00 closed
2026-05-31 21:11 0.0673 0.0673 0.0673 0.0673 687.50 46.29 4 539.00 closed
2026-05-31 21:10 0.0673 0.0673 0.0673 0.0673 1,886.60 126.93 7 1,738.00 closed
2026-05-31 21:09 0.0673 0.0673 0.0672 0.0673 9,328.30 627.77 8 253.10 closed
2026-05-31 21:08 0.0672 0.0673 0.0672 0.0673 3,986.00 267.99 7 2,396.50 closed
2026-05-31 21:07 0.0672 0.0672 0.0672 0.0672 148.70 9.99 2 0.00 closed
2026-05-31 21:06 0.0672 0.0672 0.0672 0.0672 251.10 16.87 3 102.30 closed
2026-05-31 21:05 0.0673 0.0673 0.0672 0.0673 16,048.10 1,079.50 14 6,396.00 closed
2026-05-31 21:04 0.0671 0.0672 0.0671 0.0672 6,249.20 420.08 6 6,025.00 closed
2026-05-31 21:03 0.0672 0.0672 0.0672 0.0672 18,603.50 1,250.15 7 3,722.10 closed
2026-05-31 21:02 0.0673 0.0673 0.0672 0.0672 6,170.40 415.12 6 6,021.80 closed
2026-05-31 21:01 0.0672 0.0673 0.0672 0.0673 20,566.90 1,383.23 11 6,185.40 closed
2026-05-31 21:00 0.0671 0.0673 0.0671 0.0673 37,276.20 2,504.96 19 1,979.10 closed
2026-05-31 20:59 0.0670 0.0671 0.0670 0.0671 149.00 9.99 2 0.00 closed
2026-05-31 20:58 0.0670 0.0670 0.0670 0.0670 35,713.40 2,393.75 10 0.00 closed
2026-05-31 20:57 0.0671 0.0671 0.0671 0.0671 411.40 27.59 3 0.00 closed
2026-05-31 20:56 0.0670 0.0671 0.0670 0.0671 1,704.20 114.36 4 1,244.50 closed
2026-05-31 20:55 0.0671 0.0672 0.0670 0.0671 86,682.00 5,819.44 27 17,072.70 closed
2026-05-31 20:54 0.0669 0.0671 0.0668 0.0671 5,626.40 377.08 12 5,477.00 closed
2026-05-31 20:53 0.0668 0.0668 0.0667 0.0667 1,415.40 94.48 3 0.00 closed
2026-05-31 20:52 0.0667 0.0668 0.0667 0.0668 74,871.30 4,996.87 17 13,542.40 closed
2026-05-31 20:51 0.0668 0.0668 0.0667 0.0667 4,918.10 328.29 9 1,809.20 closed
2026-05-31 20:50 0.0666 0.0668 0.0666 0.0668 43,401.40 2,893.82 39 43,251.30 closed
2026-05-31 20:49 0.0665 0.0666 0.0665 0.0666 10,343.20 688.57 6 2,683.30 closed
2026-05-31 20:48 0.0664 0.0664 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-05-31 20:47 0.0664 0.0664 0.0664 0.0664 150.40 9.99 2 0.00 closed