← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 22:26 0.0682 0.0685 0.0682 0.0685 31,091.70 2,126.81 33 18,529.10 closed
2026-05-31 22:25 0.0680 0.0681 0.0680 0.0681 486.90 33.13 3 340.00 closed
2026-05-31 22:24 0.0679 0.0680 0.0679 0.0679 3,090.90 210.09 4 2,943.80 closed
2026-05-31 22:23 0.0678 0.0678 0.0677 0.0677 166,521.90 11,282.81 36 9,181.20 closed
2026-05-31 22:22 0.0679 0.0680 0.0679 0.0679 1,412.80 95.99 3 1,265.60 closed
2026-05-31 22:21 0.0681 0.0681 0.0679 0.0679 10,551.80 717.23 11 1,773.40 closed
2026-05-31 22:20 0.0680 0.0681 0.0680 0.0680 1,412.60 96.16 3 1,265.60 closed
2026-05-31 22:19 0.0681 0.0681 0.0681 0.0681 367.10 24.99 3 220.30 closed
2026-05-31 22:18 0.0682 0.0682 0.0681 0.0681 31,441.70 2,143.48 12 0.00 closed
2026-05-31 22:17 0.0682 0.0682 0.0681 0.0682 21,449.40 1,462.32 8 6,816.30 closed
2026-05-31 22:16 0.0683 0.0683 0.0682 0.0682 37,576.00 2,564.72 11 2,080.00 closed
2026-05-31 22:15 0.0682 0.0684 0.0682 0.0683 15,736.70 1,075.69 24 7,979.60 closed
2026-05-31 22:14 0.0680 0.0682 0.0680 0.0682 5,084.40 346.50 12 3,678.90 closed
2026-05-31 22:13 0.0679 0.0680 0.0679 0.0679 31,201.50 2,119.76 11 7,617.30 closed
2026-05-31 22:12 0.0678 0.0679 0.0678 0.0679 488.20 33.13 3 340.90 closed
2026-05-31 22:11 0.0678 0.0678 0.0678 0.0678 368.90 25.01 3 221.50 closed
2026-05-31 22:10 0.0677 0.0677 0.0677 0.0677 684.60 46.34 3 0.00 closed
2026-05-31 22:09 0.0675 0.0678 0.0675 0.0678 6,759.40 457.42 12 2,917.10 closed
2026-05-31 22:08 0.0675 0.0676 0.0675 0.0675 25,410.50 1,716.88 9 23,956.30 closed
2026-05-31 22:07 0.0673 0.0674 0.0673 0.0674 4,025.90 271.10 5 618.00 closed
2026-05-31 22:06 0.0672 0.0673 0.0672 0.0673 110,743.60 7,452.24 51 33,847.70 closed
2026-05-31 22:05 0.0672 0.0673 0.0672 0.0672 3,194.80 214.81 7 3,046.10 closed
2026-05-31 22:04 0.0672 0.0672 0.0671 0.0672 2,376.50 159.65 5 2,080.00 closed
2026-05-31 22:03 0.0674 0.0674 0.0672 0.0673 32,729.50 2,201.36 20 6,920.70 closed
2026-05-31 22:02 0.0676 0.0676 0.0674 0.0674 53,451.40 3,610.11 22 296.10 closed
2026-05-31 22:01 0.0678 0.0678 0.0676 0.0676 12,458.90 844.75 11 10,183.40 closed
2026-05-31 22:00 0.0677 0.0677 0.0677 0.0677 73.90 5.00 1 0.00 closed
2026-05-31 21:59 0.0676 0.0677 0.0676 0.0677 147.70 10.00 2 0.00 closed
2026-05-31 21:58 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-05-31 21:57 0.0677 0.0677 0.0677 0.0677 147.70 9.99 2 0.00 closed
2026-05-31 21:56 0.0677 0.0677 0.0676 0.0676 147.70 9.99 2 0.00 closed
2026-05-31 21:55 0.0678 0.0678 0.0676 0.0677 63,471.20 4,295.29 27 2,067.30 closed
2026-05-31 21:54 0.0679 0.0679 0.0679 0.0679 7,056.70 479.01 5 0.00 closed
2026-05-31 21:53 0.0680 0.0680 0.0679 0.0679 3,640.50 247.32 4 0.00 closed
2026-05-31 21:52 0.0682 0.0682 0.0679 0.0679 55,938.90 3,807.80 15 0.00 closed
2026-05-31 21:51 0.0683 0.0683 0.0683 0.0683 6,799.80 464.43 4 0.00 closed
2026-05-31 21:50 0.0683 0.0684 0.0683 0.0684 549.30 37.55 4 403.00 closed
2026-05-31 21:49 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-31 21:48 0.0683 0.0683 0.0683 0.0683 6,028.20 411.50 6 1,040.00 closed
2026-05-31 21:47 0.0683 0.0683 0.0682 0.0682 27,170.90 1,853.90 7 1,040.00 closed
2026-05-31 21:46 0.0681 0.0683 0.0681 0.0681 31,959.30 2,179.97 22 5,263.60 closed
2026-05-31 21:45 0.0681 0.0681 0.0681 0.0681 3,901.10 265.65 4 3,672.60 closed
2026-05-31 21:44 0.0680 0.0682 0.0680 0.0682 16,697.50 1,137.74 9 15,013.90 closed
2026-05-31 21:43 0.0679 0.0680 0.0679 0.0680 13,380.40 909.44 10 11,819.30 closed
2026-05-31 21:42 0.0678 0.0679 0.0678 0.0679 22,659.70 1,537.47 4 341.00 closed
2026-05-31 21:41 0.0678 0.0678 0.0678 0.0678 147.50 10.00 2 0.00 closed
2026-05-31 21:40 0.0677 0.0678 0.0677 0.0678 2,690.30 182.39 4 2,542.80 closed
2026-05-31 21:39 0.0677 0.0677 0.0677 0.0677 369.20 25.00 3 221.60 closed
2026-05-31 21:38 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-31 21:37 0.0676 0.0677 0.0676 0.0676 22,661.20 1,535.03 4 22,513.40 closed